| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 15.45 | 15.45 | 14.5 | 15.19 | 15.19 | +0.39 (+2.64%) | 2,506 |
| 9 Mar 2015 | INR | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 3,500 |
| 5 Mar 2015 | INR | 15.4 | 15.4 | 13.6 | 14.84 | 14.84 | -0.57 (-3.70%) | 5,554 |
| 4 Mar 2015 | INR | 15.6 | 15.6 | 14 | 15.41 | 15.41 | +0.81 (+5.55%) | 7,304 |
| 3 Mar 2015 | INR | 15.6 | 15.6 | 14.1 | 14.6 | 14.6 | -0.41 (-2.73%) | 1,326 |
| 2 Mar 2015 | INR | 15.9 | 15.9 | 14.1 | 15.01 | 15.01 | +0.16 (+1.08%) | 427 |
| 27 Feb 2015 | INR | 14.1 | 15.75 | 14 | 14.85 | 14.85 | +0.4 (+2.77%) | 16,498 |
| 26 Feb 2015 | INR | 14.9 | 15.4 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 835 |
| 25 Feb 2015 | INR | 15.25 | 15.25 | 14.1 | 14.9 | 14.9 | +1 (+7.19%) | 5,265 |
| 24 Feb 2015 | INR | 15.4 | 15.45 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,125 |
| 23 Feb 2015 | INR | 15.75 | 15.75 | 13.55 | 13.6 | 13.6 | -1.1 (-7.48%) | 12,045 |
| 20 Feb 2015 | INR | 15.7 | 15.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 3,559 |
| 19 Feb 2015 | INR | 15.95 | 15.95 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 6,109 |
| 18 Feb 2015 | INR | 15.95 | 15.95 | 13.75 | 14.35 | 14.35 | -0.35 (-2.38%) | 19,799 |
| 16 Feb 2015 | INR | 16 | 16.35 | 14.3 | 14.7 | 14.7 | -0.9 (-5.77%) | 6,602 |
| 13 Feb 2015 | INR | 15.5 | 15.95 | 14.45 | 15.6 | 15.6 | -0.35 (-2.19%) | 10,823 |
| 12 Feb 2015 | INR | 15.2 | 16 | 15.1 | 15.95 | 15.95 | +0.4 (+2.57%) | 5,400 |
| 11 Feb 2015 | INR | 16.7 | 17.2 | 14.5 | 15.55 | 15.55 | +0.15 (+0.97%) | 9,078 |
| 10 Feb 2015 | INR | 15.5 | 16 | 15.1 | 15.4 | 15.4 | -1.5 (-8.88%) | 6,032 |
| 9 Feb 2015 | INR | 18 | 18 | 15.5 | 16.9 | 16.9 | +1.85 (+12.29%) | 817 |
| 6 Feb 2015 | INR | 15.95 | 16 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 5,721 |
| 5 Feb 2015 | INR | 16.9 | 16.9 | 15 | 15.2 | 15.2 | -1.1 (-6.75%) | 48,750 |
| 4 Feb 2015 | INR | 17.9 | 17.9 | 16.25 | 16.3 | 16.3 | -0.75 (-4.40%) | 1,057 |
| 3 Feb 2015 | INR | 18 | 18.55 | 16.95 | 17.05 | 17.05 | -0.8 (-4.48%) | 14,261 |
| 2 Feb 2015 | INR | 21 | 21 | 17.6 | 17.85 | 17.85 | -0.2 (-1.11%) | 5,299 |
| 30 Jan 2015 | INR | 20 | 20 | 17.7 | 18.05 | 18.05 | -1.3 (-6.72%) | 8,813 |
| 29 Jan 2015 | INR | 18.5 | 19.9 | 18.5 | 19.35 | 19.35 | -0.15 (-0.77%) | 5,104 |
| 28 Jan 2015 | INR | 20 | 20 | 17.9 | 19.5 | 19.5 | +0.7 (+3.72%) | 15,060 |
| 27 Jan 2015 | INR | 19.5 | 19.55 | 18.8 | 18.8 | 18.8 | +0.7 (+3.87%) | 1,500 |
| 23 Jan 2015 | INR | 18.5 | 20 | 17.3 | 18.1 | 18.1 | -0.3 (-1.63%) | 27,900 |
