| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 19 | 19.4 | 18.4 | 18.4 | 18.4 | -1.25 (-6.36%) | 5,383 |
| 21 Jan 2015 | INR | 19.05 | 19.65 | 17.85 | 19.65 | 19.65 | +0.8 (+4.24%) | 7,213 |
| 20 Jan 2015 | INR | 19.6 | 20.9 | 18 | 18.85 | 18.85 | -0.65 (-3.33%) | 47,564 |
| 19 Jan 2015 | INR | 17.45 | 19.5 | 17 | 19.5 | 19.5 | +3.25 (+20%) | 53,654 |
| 16 Jan 2015 | INR | 18.45 | 18.45 | 16.05 | 16.25 | 16.25 | -0.9 (-5.25%) | 5,596 |
| 15 Jan 2015 | INR | 16 | 17.5 | 14.8 | 17.15 | 17.15 | +1.2 (+7.52%) | 13,422 |
| 14 Jan 2015 | INR | 13.6 | 16 | 13.6 | 15.95 | 15.95 | +1.55 (+10.76%) | 11,729 |
| 13 Jan 2015 | INR | 13.15 | 15.45 | 13.15 | 14.4 | 14.4 | -0.6 (-4%) | 4,709 |
| 12 Jan 2015 | INR | 15.75 | 15.75 | 12.6 | 15 | 15 | 0.0 (0.0%) | 6,020 |
| 9 Jan 2015 | INR | 15.95 | 15.95 | 13.35 | 15 | 15 | +0.05 (+0.33%) | 3,001 |
| 8 Jan 2015 | INR | 16 | 16 | 14.45 | 14.95 | 14.95 | +0.85 (+6.03%) | 3,935 |
| 7 Jan 2015 | INR | 13.7 | 15.9 | 13.7 | 14.1 | 14.1 | -2 (-12.42%) | 4,502 |
| 6 Jan 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1 (+6.62%) | 1 |
| 5 Jan 2015 | INR | 17.7 | 17.7 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 7,089 |
| 2 Jan 2015 | INR | 12.95 | 19.2 | 12.95 | 15.15 | 15.15 | -1 (-6.19%) | 3,033 |
| 1 Jan 2015 | INR | 14.6 | 16.15 | 14.6 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,003 |
| 31 Dec 2014 | INR | 16.35 | 16.35 | 14.6 | 16.2 | 16.2 | 0.0 (0.0%) | 1,511 |
| 30 Dec 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 1 |
| 29 Dec 2014 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | +0.85 (+5.56%) | 111 |
| 26 Dec 2014 | INR | 14.55 | 15.4 | 14.55 | 15.3 | 15.3 | +1.3 (+9.29%) | 1,101 |
| 24 Dec 2014 | INR | 14.7 | 14.7 | 13.85 | 14 | 14 | -1.25 (-8.20%) | 8,243 |
| 23 Dec 2014 | INR | 15.5 | 16.35 | 15.25 | 15.25 | 15.25 | -1.2 (-7.29%) | 3,929 |
| 22 Dec 2014 | INR | 19.1 | 19.1 | 16.1 | 16.45 | 16.45 | -1 (-5.73%) | 14,991 |
| 19 Dec 2014 | INR | 17.35 | 17.45 | 15.2 | 17.45 | 17.45 | +1.55 (+9.75%) | 763,417 |
| 18 Dec 2014 | INR | 15.25 | 16.5 | 14.3 | 15.9 | 15.9 | +0.65 (+4.26%) | 4,216 |
| 17 Dec 2014 | INR | 13.75 | 15.65 | 13.75 | 15.25 | 15.25 | +0.05 (+0.33%) | 10,150 |
| 16 Dec 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.5 (+3.40%) | 1,700 |
| 15 Dec 2014 | INR | 14 | 15.9 | 13.6 | 14.7 | 14.7 | +0.15 (+1.03%) | 2,777 |
| 12 Dec 2014 | INR | 15.85 | 15.85 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 3,632 |
| 11 Dec 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,000 |
