| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 14.95 | 14.95 | 13.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 1,053 |
| 9 Dec 2014 | INR | 15.5 | 15.5 | 14.2 | 14.9 | 14.9 | +0.7 (+4.93%) | 113 |
| 8 Dec 2014 | INR | 14.3 | 14.8 | 14.2 | 14.2 | 14.2 | -1.55 (-9.84%) | 1,483 |
| 5 Dec 2014 | INR | 16.7 | 16.7 | 14 | 15.75 | 15.75 | +0.45 (+2.94%) | 179 |
| 4 Dec 2014 | INR | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.3 (+2%) | 809 |
| 3 Dec 2014 | INR | 15.05 | 15.05 | 14.25 | 15 | 15 | +0.65 (+4.53%) | 402 |
| 2 Dec 2014 | INR | 15.5 | 15.5 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,077 |
| 1 Dec 2014 | INR | 15.75 | 15.75 | 14.6 | 15 | 15 | 0.0 (0.0%) | 1,199 |
| 28 Nov 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 8,000 |
| 27 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 2 |
| 26 Nov 2014 | INR | 15.1 | 16 | 15.1 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,904 |
| 25 Nov 2014 | INR | 16.2 | 16.2 | 14.7 | 15.6 | 15.6 | +0.15 (+0.97%) | 8,162 |
| 24 Nov 2014 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 2,394 |
| 21 Nov 2014 | INR | 14.8 | 14.9 | 14 | 14.75 | 14.75 | +0.55 (+3.87%) | 4,316 |
| 20 Nov 2014 | INR | 14.95 | 15.2 | 13.9 | 14.2 | 14.2 | -0.3 (-2.07%) | 5,545 |
| 19 Nov 2014 | INR | 14 | 15.25 | 13.9 | 14.5 | 14.5 | -0.05 (-0.34%) | 4,653 |
| 18 Nov 2014 | INR | 15.5 | 15.5 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 3,590 |
| 17 Nov 2014 | INR | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 5,978 |
| 14 Nov 2014 | INR | 16 | 16.8 | 15.75 | 16 | 16 | -0.55 (-3.32%) | 2,063 |
| 13 Nov 2014 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 235 |
| 12 Nov 2014 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.35 (+2.10%) | 1,201 |
| 11 Nov 2014 | INR | 16.35 | 17 | 16.35 | 16.65 | 16.65 | -0.25 (-1.48%) | 5,166 |
| 10 Nov 2014 | INR | 16.95 | 16.95 | 16.85 | 16.9 | 16.9 | 0.0 (0.0%) | 550 |
| 7 Nov 2014 | INR | 16.95 | 16.95 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,474 |
| 5 Nov 2014 | INR | 16.15 | 17 | 16.15 | 17 | 17 | +0.75 (+4.62%) | 4,903 |
| 3 Nov 2014 | INR | 15.8 | 16.25 | 15.2 | 16.25 | 16.25 | +0.48 (+3.04%) | 9,745 |
| 31 Oct 2014 | INR | 15.7 | 16.95 | 15.68 | 15.77 | 15.77 | -0.73 (-4.42%) | 17,550 |
| 30 Oct 2014 | INR | 17.25 | 17.25 | 16.43 | 16.5 | 16.5 | -0.79 (-4.57%) | 7,750 |
| 29 Oct 2014 | INR | 17.29 | 17.3 | 17.29 | 17.29 | 17.29 | -0.91 (-5%) | 4,600 |
| 28 Oct 2014 | INR | 18.3 | 19.6 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 3,898 |
