| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 19.1 | 20.85 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 2,641 |
| 23 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 1,100 |
| 22 Oct 2014 | INR | 20.2 | 20.2 | 18.52 | 19.2 | 19.2 | -0.05 (-0.26%) | 4,255 |
| 21 Oct 2014 | INR | 18.85 | 19.53 | 18.85 | 19.25 | 19.25 | +0.65 (+3.49%) | 4,336 |
| 20 Oct 2014 | INR | 18.35 | 18.6 | 18.32 | 18.6 | 18.6 | -0.68 (-3.53%) | 3,000 |
| 17 Oct 2014 | INR | 19.95 | 20.3 | 19.18 | 19.28 | 19.28 | -0.9 (-4.46%) | 14,237 |
| 16 Oct 2014 | INR | 20.27 | 21 | 20.18 | 20.18 | 20.18 | -1.06 (-4.99%) | 8,436 |
| 14 Oct 2014 | INR | 23.06 | 23.06 | 20.88 | 21.24 | 21.24 | -0.73 (-3.32%) | 97,795 |
| 13 Oct 2014 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +1.04 (+4.97%) | 11,709 |
| 10 Oct 2014 | INR | 20.93 | 20.93 | 19.65 | 20.93 | 20.93 | +1.9 (+9.98%) | 62,475 |
| 9 Oct 2014 | INR | 17.2 | 19.03 | 17.2 | 19.03 | 19.03 | +1.73 (+10%) | 26,009 |
| 8 Oct 2014 | INR | 17.3 | 17.3 | 16.25 | 17.3 | 17.3 | +1.57 (+9.98%) | 12,997 |
| 7 Oct 2014 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 6,201 |
| 1 Oct 2014 | INR | 14.99 | 14.99 | 14 | 14.99 | 14.99 | +0.71 (+4.97%) | 13,347 |
| 30 Sep 2014 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 3,297 |
| 29 Sep 2014 | INR | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.56 (+4.29%) | 2,333 |
| 26 Sep 2014 | INR | 13 | 13.04 | 12.97 | 13.04 | 13.04 | -0.61 (-4.47%) | 12,502 |
| 25 Sep 2014 | INR | 14.5 | 14.5 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 5,054 |
| 24 Sep 2014 | INR | 15.8 | 15.8 | 14.34 | 14.36 | 14.36 | -0.73 (-4.84%) | 5,060 |
| 23 Sep 2014 | INR | 15.79 | 15.9 | 15 | 15.09 | 15.09 | -0.06 (-0.40%) | 7,773 |
| 22 Sep 2014 | INR | 14.25 | 15.59 | 14.25 | 15.15 | 15.15 | +0.25 (+1.68%) | 6,859 |
| 19 Sep 2014 | INR | 16.02 | 16.02 | 14.75 | 14.9 | 14.9 | -0.36 (-2.36%) | 12,224 |
| 18 Sep 2014 | INR | 15.01 | 15.8 | 14.92 | 15.26 | 15.26 | -0.44 (-2.80%) | 12,400 |
| 17 Sep 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 10,215 |
| 16 Sep 2014 | INR | 18.24 | 18.24 | 16.52 | 16.52 | 16.52 | -1.36 (-7.61%) | 37,370 |
| 15 Sep 2014 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 8,080 |
| 12 Sep 2014 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 22,381 |
| 11 Sep 2014 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 5,354 |
| 10 Sep 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 5,201 |
| 9 Sep 2014 | INR | 14.3 | 14.72 | 14.3 | 14.72 | 14.72 | +0.7 (+4.99%) | 14,021 |
