| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.75 | 20.75 | 19.39 | 19.75 | 19.75 | +0.31 (+1.59%) | 9,052 |
| 5 Jun 2023 | INR | 19.4 | 19.8 | 19 | 19.44 | 19.44 | +0.11 (+0.57%) | 32,523 |
| 2 Jun 2023 | INR | 19.51 | 19.51 | 19.12 | 19.33 | 19.33 | -0.09 (-0.46%) | 6,893 |
| 1 Jun 2023 | INR | 19.35 | 19.9 | 19.1 | 19.42 | 19.42 | -0.1 (-0.51%) | 6,021 |
| 31 May 2023 | INR | 19.75 | 19.9 | 19.3 | 19.52 | 19.52 | -0.11 (-0.56%) | 21,736 |
| 30 May 2023 | INR | 19.23 | 19.95 | 19.23 | 19.63 | 19.63 | +0.01 (+0.05%) | 5,450 |
| 29 May 2023 | INR | 20.4 | 20.4 | 19.52 | 19.62 | 19.62 | -0.38 (-1.90%) | 7,858 |
| 26 May 2023 | INR | 20.01 | 20.45 | 19.55 | 20 | 20 | 0.0 (0.0%) | 11,716 |
| 25 May 2023 | INR | 20.2 | 20.75 | 19.99 | 20 | 20 | -0.04 (-0.20%) | 3,525 |
| 24 May 2023 | INR | 19.95 | 20.8 | 19.55 | 20.04 | 20.04 | +0.29 (+1.47%) | 40,144 |
| 23 May 2023 | INR | 19.98 | 19.98 | 19.08 | 19.75 | 19.75 | +0.17 (+0.87%) | 29,153 |
| 22 May 2023 | INR | 21.45 | 21.45 | 19.05 | 19.58 | 19.58 | +0.88 (+4.71%) | 38,629 |
| 19 May 2023 | INR | 19.4 | 19.4 | 18.5 | 18.7 | 18.7 | -0.13 (-0.69%) | 4,627 |
| 18 May 2023 | INR | 19.05 | 19.1 | 18.6 | 18.83 | 18.83 | -0.22 (-1.15%) | 2,661 |
| 17 May 2023 | INR | 19.19 | 19.35 | 18.56 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,415 |
| 16 May 2023 | INR | 18.99 | 19.35 | 18.45 | 19.2 | 19.2 | +0.41 (+2.18%) | 10,542 |
| 15 May 2023 | INR | 18.67 | 19.49 | 18.35 | 18.79 | 18.79 | +0.03 (+0.16%) | 17,484 |
| 12 May 2023 | INR | 19 | 19.09 | 18.65 | 18.76 | 18.76 | -0.34 (-1.78%) | 5,665 |
| 11 May 2023 | INR | 18.85 | 19.1 | 18.75 | 19.1 | 19.1 | +0.11 (+0.58%) | 16,086 |
| 10 May 2023 | INR | 18.99 | 19.25 | 18.55 | 18.99 | 18.99 | 0.0 (0.0%) | 6,271 |
| 9 May 2023 | INR | 18.2 | 19.25 | 18.2 | 18.99 | 18.99 | 0.0 (0.0%) | 2,526 |
| 8 May 2023 | INR | 19.4 | 19.4 | 18 | 18.99 | 18.99 | +0.49 (+2.65%) | 10,366 |
| 5 May 2023 | INR | 19 | 19.3 | 18.31 | 18.5 | 18.5 | -0.79 (-4.10%) | 29,819 |
| 4 May 2023 | INR | 19.4 | 19.7 | 19.1 | 19.29 | 19.29 | -0.03 (-0.16%) | 4,566 |
| 3 May 2023 | INR | 19.79 | 19.79 | 19.05 | 19.32 | 19.32 | -0.1 (-0.51%) | 2,951 |
| 2 May 2023 | INR | 20.7 | 20.8 | 19 | 19.42 | 19.42 | +0.07 (+0.36%) | 17,763 |
| 28 Apr 2023 | INR | 19.85 | 19.9 | 19 | 19.35 | 19.35 | -0.23 (-1.17%) | 6,769 |
| 27 Apr 2023 | INR | 19.99 | 19.99 | 19.5 | 19.58 | 19.58 | -0.21 (-1.06%) | 3,740 |
| 26 Apr 2023 | INR | 19.85 | 19.95 | 19.45 | 19.79 | 19.79 | +0.21 (+1.07%) | 931 |
| 25 Apr 2023 | INR | 19 | 19.69 | 19 | 19.58 | 19.58 | +0.5 (+2.62%) | 1,637 |
