| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 12.85 | 14.02 | 12.85 | 14.02 | 14.02 | +0.66 (+4.94%) | 10,542 |
| 5 Sep 2014 | INR | 13 | 13.62 | 13 | 13.36 | 13.36 | +0.38 (+2.93%) | 21,089 |
| 4 Sep 2014 | INR | 13.62 | 13.62 | 12.8 | 12.98 | 12.98 | 0.0 (0.0%) | 5,712 |
| 3 Sep 2014 | INR | 12.98 | 12.98 | 11.86 | 12.98 | 12.98 | +0.61 (+4.93%) | 16,112 |
| 2 Sep 2014 | INR | 13.29 | 13.29 | 12.03 | 12.37 | 12.37 | -0.29 (-2.29%) | 12,352 |
| 1 Sep 2014 | INR | 12.66 | 12.66 | 12 | 12.66 | 12.66 | +0.6 (+4.98%) | 15,000 |
| 28 Aug 2014 | INR | 12.06 | 12.06 | 11.5 | 12.06 | 12.06 | +0.57 (+4.96%) | 17,440 |
| 27 Aug 2014 | INR | 11.15 | 11.55 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 27,085 |
| 26 Aug 2014 | INR | 10.52 | 11.58 | 10.52 | 11 | 11 | -0.03 (-0.27%) | 23,282 |
| 25 Aug 2014 | INR | 11.03 | 11.03 | 10.51 | 11.03 | 11.03 | +0.52 (+4.95%) | 23,651 |
| 22 Aug 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 5,600 |
| 21 Aug 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 586 |
| 20 Aug 2014 | INR | 9.53 | 9.54 | 9.53 | 9.54 | 9.54 | +0.45 (+4.95%) | 3,643 |
| 19 Aug 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 12,956 |
| 18 Aug 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 466 |
| 14 Aug 2014 | INR | 8.2 | 8.84 | 8.2 | 8.25 | 8.25 | -0.17 (-2.02%) | 2,240 |
| 13 Aug 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36 (-4.10%) | 100 |
| 12 Aug 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14 (-1.57%) | 100 |
| 11 Aug 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.43 (-4.60%) | 100 |
| 8 Aug 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
| 7 Aug 2014 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.38 (-3.91%) | 600 |
| 6 Aug 2014 | INR | 10.08 | 10.25 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 17,330 |
| 5 Aug 2014 | INR | 10.1 | 10.24 | 10 | 10.24 | 10.24 | +0.24 (+2.40%) | 420 |
| 4 Aug 2014 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.33 (-3.19%) | 19,025 |
| 1 Aug 2014 | INR | 10 | 10.39 | 10 | 10.33 | 10.33 | +0.13 (+1.27%) | 12,629 |
| 31 Jul 2014 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 18,047 |
| 30 Jul 2014 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 4,420 |
| 28 Jul 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 200 |
| 25 Jul 2014 | INR | 9.9 | 10 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 200 |
| 24 Jul 2014 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 7,891 |
