WeP Solutions Limited Recent Share Price (BSE:532373)

BSE:532373 - WEP Solutions Ltd WeP Solutions Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	10.6	10.7	10.3	10.3	10.3	-0.2 (-1.90%)	506
22 Jul 2014	INR	10.49	10.51	10.49	10.5	10.5	-0.2 (-1.87%)	1,100
21 Jul 2014	INR	10.7	11.1	10.68	10.7	10.7	-0.19 (-1.74%)	1,051
18 Jul 2014	INR	10.85	10.89	10.85	10.89	10.89	+0.21 (+1.97%)	11,758
17 Jul 2014	INR	10.35	10.68	10.29	10.68	10.68	+0.18 (+1.71%)	6,728
16 Jul 2014	INR	10.15	10.5	10.15	10.5	10.5	+0.2 (+1.94%)	5,550
15 Jul 2014	INR	10.3	10.3	10.01	10.3	10.3	+0.2 (+1.98%)	14,000
14 Jul 2014	INR	10.1	10.1	10.1	10.1	10.1	-0.2 (-1.94%)	1,101
11 Jul 2014	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	100
10 Jul 2014	INR	10.3	10.3	10.3	10.3	10.3	-0.2 (-1.90%)	0
9 Jul 2014	INR	10.1	10.5	10.1	10.5	10.5	+0.2 (+1.94%)	4,100
8 Jul 2014	INR	10.7	10.71	10.29	10.3	10.3	-0.2 (-1.90%)	3,309
7 Jul 2014	INR	10.7	10.7	10.29	10.5	10.5	0.0 (0.0%)	2,951
4 Jul 2014	INR	10.5	10.5	10.3	10.5	10.5	0.0 (0.0%)	2,300
3 Jul 2014	INR	10.5	10.91	10.49	10.5	10.5	-0.2 (-1.87%)	4,800
2 Jul 2014	INR	10.72	11.09	10.7	10.7	10.7	-0.21 (-1.92%)	4,856
1 Jul 2014	INR	10.71	11	10.71	10.91	10.91	0.0 (0.0%)	7,750
30 Jun 2014	INR	10.55	10.91	10.55	10.91	10.91	+0.19 (+1.77%)	3,111
27 Jun 2014	INR	10.72	10.72	10.3	10.72	10.72	+0.21 (+2.00%)	1,100
26 Jun 2014	INR	10.51	10.51	10.12	10.51	10.51	+0.2 (+1.94%)	1,100
25 Jun 2014	INR	10.4	10.66	10.31	10.31	10.31	-0.15 (-1.43%)	3,310
24 Jun 2014	INR	10.46	10.46	10.46	10.46	10.46	-0.2 (-1.88%)	340
23 Jun 2014	INR	10.87	10.87	10.66	10.66	10.66	-0.21 (-1.93%)	202
20 Jun 2014	INR	10.87	10.87	10.87	10.87	10.87	-0.21 (-1.90%)	100
19 Jun 2014	INR	11.08	11.08	11.08	11.08	11.08	-0.22 (-1.95%)	1,066
18 Jun 2014	INR	11.5	11.5	11.3	11.3	11.3	-0.14 (-1.22%)	600
17 Jun 2014	INR	11.89	11.9	11.44	11.44	11.44	-0.23 (-1.97%)	4,113
16 Jun 2014	INR	12.13	12.13	11.67	11.67	11.67	-0.23 (-1.93%)	2,672
13 Jun 2014	INR	12.1	12.15	11.9	11.9	11.9	-0.24 (-1.98%)	6,839
12 Jun 2014	INR	12.09	12.14	12.09	12.14	12.14	+0.23 (+1.93%)	5,819

See Xignite Response |