| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 11.8 | 11.96 | 11.8 | 11.91 | 11.91 | +0.18 (+1.53%) | 9,700 |
| 10 Jun 2014 | INR | 11.8 | 11.9 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 13,580 |
| 9 Jun 2014 | INR | 12 | 12.28 | 11.95 | 11.96 | 11.96 | -0.23 (-1.89%) | 22,151 |
| 6 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 1,100 |
| 5 Jun 2014 | INR | 11.99 | 12.44 | 11.99 | 12.43 | 12.43 | +0.2 (+1.64%) | 6,855 |
| 4 Jun 2014 | INR | 12.69 | 12.69 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 500 |
| 3 Jun 2014 | INR | 12.5 | 12.94 | 12.44 | 12.47 | 12.47 | -0.22 (-1.73%) | 8,129 |
| 2 Jun 2014 | INR | 12.25 | 12.69 | 12.23 | 12.69 | 12.69 | +0.24 (+1.93%) | 13,409 |
| 30 May 2014 | INR | 12.45 | 12.45 | 12 | 12.45 | 12.45 | +0.24 (+1.97%) | 16,262 |
| 29 May 2014 | INR | 11.85 | 12.24 | 11.8 | 12.21 | 12.21 | +0.21 (+1.75%) | 16,671 |
| 28 May 2014 | INR | 11.99 | 12 | 11.55 | 12 | 12 | +0.23 (+1.95%) | 10,363 |
| 27 May 2014 | INR | 11.38 | 11.84 | 11.38 | 11.77 | 11.77 | +0.16 (+1.38%) | 1,950 |
| 26 May 2014 | INR | 12.05 | 12.05 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 5,170 |
| 23 May 2014 | INR | 12 | 12.25 | 11.8 | 11.84 | 11.84 | -0.17 (-1.42%) | 20,786 |
| 22 May 2014 | INR | 11.5 | 12.07 | 11.25 | 12.01 | 12.01 | +0.51 (+4.43%) | 15,953 |
| 21 May 2014 | INR | 11 | 11.55 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 24,959 |
| 20 May 2014 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.52 (+4.96%) | 5,524 |
| 19 May 2014 | INR | 10.25 | 10.48 | 10.05 | 10.48 | 10.48 | +0.49 (+4.90%) | 15,281 |
| 16 May 2014 | INR | 10.11 | 10.11 | 9.5 | 9.99 | 9.99 | +0.36 (+3.74%) | 10,604 |
| 15 May 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 579 |
| 14 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,367 |
| 13 May 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,966 |
| 12 May 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 22,683 |
| 9 May 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 900 |
| 8 May 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,099 |
| 7 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 100 |
| 6 May 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 5,000 |
| 5 May 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,214 |
| 2 May 2014 | INR | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,011 |
| 30 Apr 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
