| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 260 |
| 28 Apr 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 1,866 |
| 25 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
| 23 Apr 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.19 (-2.89%) | 100 |
| 22 Apr 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 100 |
| 21 Apr 2014 | INR | 7.23 | 7.23 | 6.86 | 6.9 | 6.9 | +0.04 (+0.58%) | 1,411 |
| 17 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 0 |
| 9 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 690 |
| 3 Apr 2014 | INR | 7.16 | 7.59 | 7.15 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,501 |
| 2 Apr 2014 | INR | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,180 |
| 1 Apr 2014 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 2,330 |
| 31 Mar 2014 | INR | 6.4 | 7 | 6.38 | 7 | 7 | +0.29 (+4.32%) | 6,111 |
| 28 Mar 2014 | INR | 7.06 | 7.06 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 3,523 |
| 27 Mar 2014 | INR | 7.4 | 7.4 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 1,080 |
| 26 Mar 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 1 |
| 25 Mar 2014 | INR | 6.96 | 7.45 | 6.96 | 7.45 | 7.45 | +0.13 (+1.78%) | 1,335 |
| 24 Mar 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 30 |
| 21 Mar 2014 | INR | 7.4 | 7.7 | 7.33 | 7.7 | 7.7 | 0.0 (0.0%) | 267 |
| 20 Mar 2014 | INR | 8.37 | 8.37 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 700 |
| 19 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 1,460 |
| 14 Mar 2014 | INR | 6.88 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 600 |
| 13 Mar 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
| 12 Mar 2014 | INR | 7.44 | 7.44 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 3,895 |
