| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 126 |
| 10 Mar 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 3,322 |
| 7 Mar 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 99 |
| 6 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 100 |
| 5 Mar 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 69 |
| 4 Mar 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 10 |
| 3 Mar 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 779 |
| 28 Feb 2014 | INR | 9.6 | 9.6 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 271 |
| 26 Feb 2014 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 2,105 |
| 25 Feb 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 40,000 |
| 24 Feb 2014 | INR | 8.5 | 8.72 | 8.5 | 8.72 | 8.72 | +0.41 (+4.93%) | 2,355 |
| 21 Feb 2014 | INR | 7.56 | 8.34 | 7.56 | 8.31 | 8.31 | +0.36 (+4.53%) | 498 |
| 20 Feb 2014 | INR | 7.21 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 20,501 |
| 19 Feb 2014 | INR | 7.55 | 7.58 | 7.25 | 7.58 | 7.58 | +0.36 (+4.99%) | 21,429 |
| 18 Feb 2014 | INR | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.34 (+4.94%) | 600 |
| 17 Feb 2014 | INR | 6.3 | 6.88 | 6.3 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,175 |
| 14 Feb 2014 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,300 |
| 13 Feb 2014 | INR | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,454 |
| 12 Feb 2014 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.27 (+4.07%) | 200 |
| 11 Feb 2014 | INR | 6.78 | 6.88 | 6.3 | 6.63 | 6.63 | +0.07 (+1.07%) | 2,105 |
| 10 Feb 2014 | INR | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,969 |
| 7 Feb 2014 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 510 |
| 6 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 226 |
| 4 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 7.25 | 7.3 | 7.23 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,170 |
| 30 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.28 (+3.83%) | 500 |
| 29 Jan 2014 | INR | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 538 |
| 28 Jan 2014 | INR | 7.9 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,028 |
