| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.15 | 19.69 | 19 | 19.08 | 19.08 | -0.62 (-3.15%) | 3,583 |
| 21 Apr 2023 | INR | 19.5 | 19.8 | 19.5 | 19.7 | 19.7 | -0.18 (-0.91%) | 1,655 |
| 20 Apr 2023 | INR | 19.9 | 19.95 | 19.6 | 19.88 | 19.88 | +0.68 (+3.54%) | 1,508 |
| 19 Apr 2023 | INR | 19.51 | 19.93 | 19.2 | 19.2 | 19.2 | -0.37 (-1.89%) | 521 |
| 18 Apr 2023 | INR | 19.95 | 20.5 | 18.75 | 19.57 | 19.57 | -1.12 (-5.41%) | 15,150 |
| 17 Apr 2023 | INR | 19.25 | 20.75 | 19.25 | 20.69 | 20.69 | +0.54 (+2.68%) | 2,648 |
| 13 Apr 2023 | INR | 20 | 20.85 | 19.36 | 20.15 | 20.15 | +0.31 (+1.56%) | 4,509 |
| 12 Apr 2023 | INR | 19.9 | 20.3 | 19.45 | 19.84 | 19.84 | +0.54 (+2.80%) | 10,281 |
| 11 Apr 2023 | INR | 20.4 | 20.4 | 19 | 19.3 | 19.3 | -0.09 (-0.46%) | 3,967 |
| 10 Apr 2023 | INR | 19.49 | 19.5 | 18.35 | 19.39 | 19.39 | -0.01 (-0.05%) | 4,841 |
| 6 Apr 2023 | INR | 19.85 | 19.85 | 18.62 | 19.4 | 19.4 | -0.08 (-0.41%) | 8,761 |
| 5 Apr 2023 | INR | 20 | 20.05 | 19.11 | 19.48 | 19.48 | -0.19 (-0.97%) | 5,124 |
| 3 Apr 2023 | INR | 19.1 | 19.9 | 18.6 | 19.67 | 19.67 | +1.46 (+8.02%) | 2,437 |
| 31 Mar 2023 | INR | 18.99 | 20 | 18.1 | 18.21 | 18.21 | -0.6 (-3.19%) | 6,874 |
| 29 Mar 2023 | INR | 19.38 | 19.38 | 16.35 | 18.81 | 18.81 | -0.57 (-2.94%) | 14,232 |
| 28 Mar 2023 | INR | 19 | 20 | 18.5 | 19.38 | 19.38 | +0.28 (+1.47%) | 4,867 |
| 27 Mar 2023 | INR | 19.65 | 20.64 | 18.95 | 19.1 | 19.1 | -0.55 (-2.80%) | 1,950 |
| 24 Mar 2023 | INR | 19.75 | 19.75 | 18.5 | 19.65 | 19.65 | +0.59 (+3.10%) | 20,513 |
| 23 Mar 2023 | INR | 19.25 | 19.5 | 19 | 19.06 | 19.06 | -0.19 (-0.99%) | 1,814 |
| 22 Mar 2023 | INR | 19.65 | 19.65 | 18.9 | 19.25 | 19.25 | -0.14 (-0.72%) | 15,397 |
| 21 Mar 2023 | INR | 19.82 | 19.82 | 18.5 | 19.39 | 19.39 | -0.44 (-2.22%) | 5,606 |
| 20 Mar 2023 | INR | 21.4 | 21.4 | 19.8 | 19.83 | 19.83 | -1.13 (-5.39%) | 12,206 |
| 17 Mar 2023 | INR | 20.1 | 21.6 | 19.6 | 20.96 | 20.96 | +0.81 (+4.02%) | 14,383 |
| 16 Mar 2023 | INR | 19.85 | 20.4 | 19.51 | 20.15 | 20.15 | +0.27 (+1.36%) | 3,019 |
| 15 Mar 2023 | INR | 19.49 | 20.42 | 19 | 19.88 | 19.88 | +0.42 (+2.16%) | 11,239 |
| 14 Mar 2023 | INR | 19.3 | 19.69 | 18.75 | 19.46 | 19.46 | +0.06 (+0.31%) | 8,561 |
| 13 Mar 2023 | INR | 19.8 | 19.99 | 18.11 | 19.4 | 19.4 | -0.35 (-1.77%) | 7,464 |
| 10 Mar 2023 | INR | 20.5 | 20.7 | 19.4 | 19.75 | 19.75 | -0.78 (-3.80%) | 17,645 |
| 9 Mar 2023 | INR | 20.8 | 20.97 | 20 | 20.53 | 20.53 | +0.34 (+1.68%) | 676 |
| 8 Mar 2023 | INR | 21.4 | 21.4 | 20 | 20.19 | 20.19 | -0.12 (-0.59%) | 11,063 |
