Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.36 (-3.85%) | 813 |
12 Jun 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 50 |
11 Jun 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 48 |
10 Jun 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 100 |
6 Jun 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 2 |
23 May 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 2 |
20 May 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 10.37 | 10.37 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4 |
16 May 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 9.01 | 9.9 | 9.01 | 9.9 | 9.9 | +0.47 (+4.98%) | 160 |
14 May 2013 | INR | 9.01 | 9.43 | 9.01 | 9.43 | 9.43 | 0.0 (0.0%) | 5,787 |
13 May 2013 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 600 |
9 May 2013 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |