Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 9.25 | 9.92 | 9.25 | 9.92 | 9.92 | +0.47 (+4.97%) | 102 |
7 May 2013 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 1,435 |
6 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.01 (-0.11%) | 4,970 |
30 Apr 2013 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.29 (-3.12%) | 1,043 |
29 Apr 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.26 (+2.88%) | 1,000 |
26 Apr 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 34 |
22 Apr 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.43 (-4.42%) | 17 |
17 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 0 |
10 Apr 2013 | INR | 9.73 | 9.73 | 9.73 | 10.24 | 10.24 | 0.0 (0.0%) | 33 |
9 Apr 2013 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.47 (+4.81%) | 0 |
8 Apr 2013 | INR | 10.24 | 10.24 | 10.24 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
5 Apr 2013 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 9 | 9.77 | 9 | 9.77 | 9.77 | +0.37 (+3.94%) | 2 |
3 Apr 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.41 (+4.56%) | 554 |
1 Apr 2013 | INR | 9.9 | 9.9 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 188 |
28 Mar 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
26 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,934 |
25 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,266 |
22 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 806 |
21 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.38 (-4.05%) | 3,450 |