| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.48 (-4.87%) | 150 |
| 19 Mar 2013 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 8 |
| 15 Mar 2013 | INR | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.36 (+3.79%) | 819 |
| 14 Mar 2013 | INR | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | +0.44 (+4.86%) | 2,519 |
| 13 Mar 2013 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 200 |
| 12 Mar 2013 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 90 |
| 11 Mar 2013 | INR | 9.2 | 9.94 | 9.06 | 9.94 | 9.94 | +0.43 (+4.52%) | 846 |
| 8 Mar 2013 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.46 (-4.61%) | 1,560 |
| 7 Mar 2013 | INR | 9.97 | 9.99 | 9.7 | 9.97 | 9.97 | +0.27 (+2.78%) | 3,019 |
| 6 Mar 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,100 |
| 1 Mar 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 604 |
| 28 Feb 2013 | INR | 9.4 | 9.9 | 9.4 | 9.9 | 9.9 | +0.47 (+4.98%) | 933 |
| 27 Feb 2013 | INR | 9.51 | 10.17 | 9.4 | 9.43 | 9.43 | -0.46 (-4.65%) | 1,386 |
| 26 Feb 2013 | INR | 10.1 | 10.1 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 7,800 |
| 25 Feb 2013 | INR | 9.75 | 10.58 | 9.58 | 10.4 | 10.4 | +0.32 (+3.17%) | 5,587 |
| 22 Feb 2013 | INR | 9.71 | 10.08 | 9.65 | 10.08 | 10.08 | +0.43 (+4.46%) | 3,620 |
| 21 Feb 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.19 (-1.93%) | 3,667 |
| 19 Feb 2013 | INR | 9.95 | 9.95 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 5,350 |
| 18 Feb 2013 | INR | 11.3 | 11.3 | 10.31 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,800 |
| 15 Feb 2013 | INR | 9.97 | 10.86 | 9.97 | 10.85 | 10.85 | +0.36 (+3.43%) | 105 |
| 14 Feb 2013 | INR | 10.02 | 10.49 | 10.02 | 10.49 | 10.49 | +0.03 (+0.29%) | 22 |
| 13 Feb 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 305 |
| 12 Feb 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 11.15 | 11.15 | 11 | 11 | 11 | +0.29 (+2.71%) | 1,300 |
| 8 Feb 2013 | INR | 11.45 | 11.45 | 10.5 | 10.71 | 10.71 | -0.22 (-2.01%) | 900 |
| 7 Feb 2013 | INR | 9.9 | 10.93 | 9.9 | 10.93 | 10.93 | +0.51 (+4.89%) | 1,462 |
