| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48 (-4.40%) | 50 |
| 5 Feb 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | +0.49 (+4.71%) | 1,723 |
| 1 Feb 2013 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 4,150 |
| 31 Jan 2013 | INR | 10.5 | 11.1 | 10.4 | 10.45 | 10.45 | -0.3 (-2.79%) | 2,273 |
| 30 Jan 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 100 |
| 29 Jan 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 300 |
| 23 Jan 2013 | INR | 11.1 | 11.69 | 11 | 11.69 | 11.69 | +0.32 (+2.81%) | 239 |
| 22 Jan 2013 | INR | 11.89 | 11.89 | 10.94 | 11.37 | 11.37 | -0.02 (-0.18%) | 1,030 |
| 21 Jan 2013 | INR | 11 | 11.4 | 11 | 11.39 | 11.39 | +0.48 (+4.40%) | 74 |
| 18 Jan 2013 | INR | 10.81 | 11.57 | 10.8 | 10.91 | 10.91 | -0.29 (-2.59%) | 575 |
| 17 Jan 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
| 16 Jan 2013 | INR | 11.2 | 11.21 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,891 |
| 15 Jan 2013 | INR | 10.92 | 11.46 | 10.92 | 11.4 | 11.4 | +0.48 (+4.40%) | 4,240 |
| 14 Jan 2013 | INR | 10.93 | 10.95 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 3,756 |
| 11 Jan 2013 | INR | 10.63 | 11.49 | 10.63 | 11.49 | 11.49 | +0.49 (+4.45%) | 732 |
| 10 Jan 2013 | INR | 10.58 | 11.07 | 10.58 | 11 | 11 | +0.45 (+4.27%) | 6,000 |
| 9 Jan 2013 | INR | 10.51 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 722 |
| 8 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 9,982 |
| 7 Jan 2013 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 4 Jan 2013 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 306 |
| 3 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,550 |
| 2 Jan 2013 | INR | 9.11 | 10.03 | 9.09 | 10 | 10 | +0.44 (+4.60%) | 9,067 |
| 1 Jan 2013 | INR | 9.55 | 10.4 | 9.55 | 9.56 | 9.56 | -0.41 (-4.11%) | 1,138 |
| 31 Dec 2012 | INR | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,023 |
| 28 Dec 2012 | INR | 9.63 | 9.63 | 9.12 | 9.5 | 9.5 | +0.32 (+3.49%) | 1,825 |
| 27 Dec 2012 | INR | 9.08 | 9.25 | 9.08 | 9.18 | 9.18 | -0.37 (-3.87%) | 5,525 |
