| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 9.37 | 10.2 | 9.36 | 9.55 | 9.55 | -0.3 (-3.05%) | 4,972 |
| 24 Dec 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 66 |
| 21 Dec 2012 | INR | 9.85 | 10 | 9.84 | 9.9 | 9.9 | -0.45 (-4.35%) | 12,907 |
| 20 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 1,257 |
| 18 Dec 2012 | INR | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | +0.45 (+4.55%) | 413 |
| 17 Dec 2012 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,207 |
| 14 Dec 2012 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 322 |
| 13 Dec 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.48 (+4.79%) | 43 |
| 12 Dec 2012 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.43 (-4.11%) | 300 |
| 10 Dec 2012 | INR | 10.99 | 10.99 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,401 |
| 7 Dec 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 100 |
| 6 Dec 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 10.6 | 10.9 | 10.4 | 10.9 | 10.9 | +0.35 (+3.32%) | 5,249 |
| 3 Dec 2012 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.47 (+4.66%) | 3,150 |
| 30 Nov 2012 | INR | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.48 (+5%) | 1,200 |
| 29 Nov 2012 | INR | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,495 |
| 27 Nov 2012 | INR | 8.71 | 9.15 | 8.71 | 9.15 | 9.15 | -0.01 (-0.11%) | 1,000 |
| 26 Nov 2012 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 9.61 | 9.61 | 9.16 | 9.16 | 9.16 | -0.44 (-4.58%) | 1,851 |
| 22 Nov 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 52 |
| 20 Nov 2012 | INR | 9.51 | 9.62 | 9.51 | 9.6 | 9.6 | -0.3 (-3.03%) | 628 |
| 19 Nov 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 9.54 | 9.98 | 9.54 | 9.9 | 9.9 | +0.39 (+4.10%) | 662 |
| 15 Nov 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 520 |
| 12 Nov 2012 | INR | 9.8 | 9.8 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 3,400 |
