| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 10.46 | 10.46 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 788 |
| 8 Nov 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 69 |
| 7 Nov 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 10.41 | 11 | 10.41 | 11 | 11 | +0.05 (+0.46%) | 42 |
| 5 Nov 2012 | INR | 11.65 | 11.65 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 700 |
| 2 Nov 2012 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.53 (+4.83%) | 2 |
| 31 Oct 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.56 (-4.85%) | 70 |
| 30 Oct 2012 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 2 |
| 29 Oct 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 10.16 | 11 | 10.15 | 11 | 11 | +0.35 (+3.29%) | 886 |
| 23 Oct 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 202 |
| 22 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 533 |
| 19 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 500 |
| 17 Oct 2012 | INR | 10.6 | 10.6 | 10.48 | 10.49 | 10.49 | -0.51 (-4.64%) | 683 |
| 16 Oct 2012 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 61 |
| 15 Oct 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 33 |
| 12 Oct 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 1,300 |
| 11 Oct 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 11.9 | 11.9 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 333 |
| 9 Oct 2012 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 1,500 |
| 8 Oct 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 400 |
| 4 Oct 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 500 |
| 3 Oct 2012 | INR | 11.15 | 11.15 | 11.03 | 11.1 | 11.1 | -0.5 (-4.31%) | 3,157 |
| 1 Oct 2012 | INR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 1,301 |
| 28 Sep 2012 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 154 |
| 27 Sep 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
