| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 12.9 | 12.9 | 12.07 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,452 |
| 21 Sep 2012 | INR | 13.35 | 13.35 | 12.65 | 12.7 | 12.7 | -0.58 (-4.37%) | 760 |
| 20 Sep 2012 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1 |
| 18 Sep 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 12.69 | 12.69 | 12.52 | 12.65 | 12.65 | +0.55 (+4.55%) | 201 |
| 14 Sep 2012 | INR | 11.64 | 12.1 | 11.64 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,000 |
| 13 Sep 2012 | INR | 10.88 | 12.5 | 10.8 | 12.25 | 12.25 | +0.75 (+6.52%) | 64 |
| 12 Sep 2012 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 101 |
| 11 Sep 2012 | INR | 12.25 | 12.25 | 11.09 | 11.3 | 11.3 | -1.4 (-11.02%) | 1,545 |
| 10 Sep 2012 | INR | 12.26 | 14.97 | 12.25 | 12.7 | 12.7 | -0.91 (-6.69%) | 7,505 |
| 8 Sep 2012 | INR | 11.54 | 14.03 | 11.54 | 13.61 | 13.61 | +2.11 (+18.35%) | 6 |
| 7 Sep 2012 | INR | 11.5 | 12.82 | 11.23 | 11.5 | 11.5 | -0.16 (-1.37%) | 4,089 |
| 6 Sep 2012 | INR | 11.35 | 11.66 | 11.35 | 11.66 | 11.66 | +0.68 (+6.19%) | 2,632 |
| 5 Sep 2012 | INR | 10.62 | 11.13 | 10.1 | 10.98 | 10.98 | -0.22 (-1.96%) | 2,846 |
| 4 Sep 2012 | INR | 11.2 | 11.22 | 10.6 | 11.2 | 11.2 | +0.5 (+4.67%) | 874 |
| 3 Sep 2012 | INR | 10.7 | 10.98 | 10.7 | 10.7 | 10.7 | -0.26 (-2.37%) | 504 |
| 31 Aug 2012 | INR | 10.55 | 11.09 | 10.5 | 10.96 | 10.96 | +0.15 (+1.39%) | 4,002 |
| 30 Aug 2012 | INR | 10.81 | 11 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 435 |
| 29 Aug 2012 | INR | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | +0.47 (+4.31%) | 56 |
| 28 Aug 2012 | INR | 10.9 | 11 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 3,661 |
| 27 Aug 2012 | INR | 10.3 | 10.79 | 10.25 | 10.79 | 10.79 | +0.29 (+2.76%) | 683 |
| 24 Aug 2012 | INR | 10.56 | 11 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 1,126 |
| 23 Aug 2012 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,423 |
| 22 Aug 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 444 |
| 21 Aug 2012 | INR | 11 | 11.6 | 10.95 | 11.6 | 11.6 | +0.1 (+0.87%) | 18,778 |
| 17 Aug 2012 | INR | 11.19 | 11.55 | 10.7 | 11.5 | 11.5 | +0.31 (+2.77%) | 25,510 |
| 16 Aug 2012 | INR | 11 | 11.19 | 10.7 | 11.19 | 11.19 | +0.34 (+3.13%) | 7,064 |
| 14 Aug 2012 | INR | 10.65 | 11.19 | 10.65 | 10.85 | 10.85 | -0.34 (-3.04%) | 5,175 |
