| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 42 |
| 29 Jun 2012 | INR | 11.98 | 12 | 11.98 | 12 | 12 | +0.49 (+4.26%) | 2,261 |
| 28 Jun 2012 | INR | 11.76 | 12.5 | 11.51 | 11.51 | 11.51 | -0.69 (-5.66%) | 483 |
| 27 Jun 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.7 (+6.09%) | 1 |
| 26 Jun 2012 | INR | 11.54 | 12.5 | 11.5 | 11.5 | 11.5 | -1.9 (-14.18%) | 2,542 |
| 25 Jun 2012 | INR | 12.5 | 13.4 | 12.5 | 13.4 | 13.4 | +0.9 (+7.20%) | 150 |
| 22 Jun 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
| 21 Jun 2012 | INR | 12.25 | 12.5 | 12.25 | 12.47 | 12.47 | +0.97 (+8.43%) | 2,000 |
| 20 Jun 2012 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | +0.46 (+4.17%) | 2,300 |
| 19 Jun 2012 | INR | 11.25 | 11.25 | 11.04 | 11.04 | 11.04 | -0.66 (-5.64%) | 245 |
| 18 Jun 2012 | INR | 11.7 | 11.7 | 11.01 | 11.7 | 11.7 | +0.03 (+0.26%) | 1,734 |
| 15 Jun 2012 | INR | 11.11 | 11.7 | 11.11 | 11.67 | 11.67 | -0.33 (-2.75%) | 66 |
| 14 Jun 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
| 13 Jun 2012 | INR | 12.09 | 12.26 | 12 | 12.12 | 12.12 | +0.12 (+1%) | 2,042 |
| 12 Jun 2012 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 242 |
| 11 Jun 2012 | INR | 14.4 | 14.4 | 12.5 | 12.5 | 12.5 | -0.9 (-6.72%) | 288 |
| 8 Jun 2012 | INR | 14.67 | 14.67 | 12.31 | 13.4 | 13.4 | -0.19 (-1.40%) | 133 |
| 7 Jun 2012 | INR | 14.77 | 14.77 | 12.15 | 13.59 | 13.59 | -0.51 (-3.62%) | 314 |
| 6 Jun 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 12.37 | 14.1 | 12.37 | 14.1 | 14.1 | +1.05 (+8.05%) | 48 |
| 4 Jun 2012 | INR | 12.33 | 13.05 | 12.33 | 13.05 | 13.05 | -0.55 (-4.04%) | 101 |
| 1 Jun 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 13.1 | 13.6 | 13.1 | 13.6 | 13.6 | 0.0 (0.0%) | 555 |
| 29 May 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 500 |
| 28 May 2012 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.7 (-5.11%) | 4,856 |
| 25 May 2012 | INR | 13 | 13.7 | 13 | 13.7 | 13.7 | +0.2 (+1.48%) | 330 |
| 24 May 2012 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 945 |
| 23 May 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 500 |
| 22 May 2012 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,600 |
