| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 11 |
| 18 May 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 100 |
| 17 May 2012 | INR | 14.2 | 14.2 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 16 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 13 |
| 15 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 6 |
| 14 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 514 |
| 11 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.02 (-6.91%) | 1,190 |
| 10 May 2012 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 9 May 2012 | INR | 13.5 | 14.77 | 13.07 | 14.77 | 14.77 | +0.77 (+5.50%) | 500 |
| 8 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 100 |
| 7 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 502 |
| 4 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5 |
| 3 May 2012 | INR | 13.75 | 14.77 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 613 |
| 2 May 2012 | INR | 15.97 | 16.5 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 3,321 |
| 30 Apr 2012 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -2.01 (-12.75%) | 5,363 |
| 28 Apr 2012 | INR | 15.47 | 15.76 | 13.75 | 15.76 | 15.76 | +2.01 (+14.62%) | 104 |
| 27 Apr 2012 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -1.15 (-7.72%) | 819 |
| 26 Apr 2012 | INR | 14.9 | 15.77 | 14 | 14.9 | 14.9 | 0.0 (0.0%) | 182 |
| 25 Apr 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 14.8 | 14.9 | 14.05 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,005 |
| 23 Apr 2012 | INR | 14.89 | 14.89 | 14 | 14.85 | 14.85 | +0.85 (+6.07%) | 5,386 |
| 20 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 14.99 | 14.99 | 14 | 14 | 14 | 0.0 (0.0%) | 131 |
| 17 Apr 2012 | INR | 15 | 15 | 14 | 14 | 14 | +0.01 (+0.07%) | 1,038 |
| 16 Apr 2012 | INR | 15.3 | 15.3 | 13.75 | 13.99 | 13.99 | -0.71 (-4.83%) | 1,849 |
| 13 Apr 2012 | INR | 13.76 | 14.7 | 13.76 | 14.7 | 14.7 | -0.29 (-1.93%) | 210 |
| 12 Apr 2012 | INR | 14 | 14.99 | 14 | 14.99 | 14.99 | +0.95 (+6.77%) | 900 |
| 11 Apr 2012 | INR | 15.4 | 15.4 | 13.89 | 14.04 | 14.04 | -1.33 (-8.65%) | 1,290 |
| 10 Apr 2012 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.87 (+6%) | 100 |
