| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138 | 141 | 136.1 | 136.95 | 136.95 | -3.3 (-2.35%) | 228,418 |
| 10 Apr 2024 | INR | 141 | 143.9 | 138.1 | 140.25 | 140.25 | -1 (-0.71%) | 502,001 |
| 9 Apr 2024 | INR | 128.45 | 146.4 | 128.45 | 141.25 | 141.25 | +13.95 (+10.96%) | 1,790,649 |
| 8 Apr 2024 | INR | 129.75 | 130.5 | 126.35 | 127.3 | 127.3 | -1.4 (-1.09%) | 161,478 |
| 5 Apr 2024 | INR | 128.15 | 129.55 | 127.35 | 128.7 | 128.7 | -0.2 (-0.16%) | 50,220 |
| 4 Apr 2024 | INR | 128.3 | 129.6 | 126.8 | 128.9 | 128.9 | +2.7 (+2.14%) | 212,395 |
| 3 Apr 2024 | INR | 127 | 128.35 | 125.65 | 126.2 | 126.2 | -1.4 (-1.10%) | 190,456 |
| 2 Apr 2024 | INR | 123.05 | 130.85 | 122.2 | 127.6 | 127.6 | +4.5 (+3.66%) | 633,250 |
| 1 Apr 2024 | INR | 111.65 | 124.3 | 111.65 | 123.1 | 123.1 | +12.3 (+11.10%) | 821,445 |
| 28 Mar 2024 | INR | 111.75 | 115.35 | 110.1 | 110.8 | 110.8 | +0.05 (+0.05%) | 428,219 |
| 27 Mar 2024 | INR | 113.05 | 115.55 | 110 | 110.75 | 110.75 | -2.2 (-1.95%) | 1,812,970 |
| 26 Mar 2024 | INR | 117.8 | 118.45 | 112.25 | 112.95 | 112.95 | -5.05 (-4.28%) | 1,544,817 |
| 22 Mar 2024 | INR | 118.85 | 119.5 | 117.25 | 118 | 118 | +0.75 (+0.64%) | 188,165 |
| 21 Mar 2024 | INR | 119.6 | 120 | 116.6 | 117.25 | 117.25 | +0.5 (+0.43%) | 195,048 |
| 20 Mar 2024 | INR | 119.5 | 121.05 | 116.05 | 116.75 | 116.75 | -2.55 (-2.14%) | 188,375 |
| 19 Mar 2024 | INR | 121.05 | 121.95 | 118.8 | 119.3 | 119.3 | -1.55 (-1.28%) | 89,853 |
| 18 Mar 2024 | INR | 122.6 | 124.8 | 120.3 | 120.85 | 120.85 | -2.1 (-1.71%) | 290,461 |
| 15 Mar 2024 | INR | 122.05 | 124.65 | 119.05 | 122.95 | 122.95 | +1.9 (+1.57%) | 288,303 |
| 14 Mar 2024 | INR | 116.8 | 123.95 | 115.85 | 121.05 | 121.05 | +4.25 (+3.64%) | 298,369 |
| 13 Mar 2024 | INR | 127.2 | 128.25 | 115.95 | 116.8 | 116.8 | -9.6 (-7.59%) | 1,458,351 |
| 12 Mar 2024 | INR | 129.6 | 131.05 | 126 | 126.4 | 126.4 | -2.85 (-2.21%) | 158,853 |
| 11 Mar 2024 | INR | 134.05 | 134.2 | 126.7 | 129.25 | 129.25 | -4 (-3.00%) | 147,837 |
| 7 Mar 2024 | INR | 133.4 | 134.8 | 132.3 | 133.25 | 133.25 | +1.25 (+0.95%) | 82,113 |
| 6 Mar 2024 | INR | 135.25 | 135.7 | 131.55 | 132 | 132 | -2.7 (-2.00%) | 121,815 |
| 5 Mar 2024 | INR | 139.5 | 139.5 | 134.15 | 134.7 | 134.7 | -2.1 (-1.54%) | 76,117 |
| 4 Mar 2024 | INR | 140.05 | 141.95 | 136.3 | 136.8 | 136.8 | -3.5 (-2.49%) | 114,416 |
| 1 Mar 2024 | INR | 138.95 | 142.35 | 136.7 | 140.3 | 140.3 | +3.15 (+2.30%) | 179,858 |
| 29 Feb 2024 | INR | 137.9 | 138.55 | 135 | 137.15 | 137.15 | -0.2 (-0.15%) | 109,869 |
| 28 Feb 2024 | INR | 142.05 | 142.9 | 136.85 | 137.35 | 137.35 | -4.6 (-3.24%) | 123,602 |
| 27 Feb 2024 | INR | 143.9 | 146.9 | 141.55 | 141.95 | 141.95 | -1.95 (-1.36%) | 58,120 |
