| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 162 | 165.8 | 161.85 | 164.95 | 164.95 | +3.55 (+2.20%) | 52,260 |
| 3 Mar 2023 | INR | 158.55 | 162.7 | 158.55 | 161.4 | 161.4 | +1.5 (+0.94%) | 134,610 |
| 2 Mar 2023 | INR | 160.15 | 162.4 | 159.45 | 159.9 | 159.9 | +0.4 (+0.25%) | 24,119 |
| 1 Mar 2023 | INR | 158.5 | 161.25 | 155.9 | 159.5 | 159.5 | +0.8 (+0.50%) | 62,626 |
| 28 Feb 2023 | INR | 160.25 | 161.05 | 153 | 158.7 | 158.7 | -1.5 (-0.94%) | 72,956 |
| 27 Feb 2023 | INR | 163.15 | 164.75 | 158.85 | 160.2 | 160.2 | -3.8 (-2.32%) | 95,927 |
| 24 Feb 2023 | INR | 167.8 | 168.7 | 163.3 | 164 | 164 | -3.35 (-2.00%) | 71,783 |
| 23 Feb 2023 | INR | 166 | 170 | 163.05 | 167.35 | 167.35 | +1.4 (+0.84%) | 34,917 |
| 22 Feb 2023 | INR | 168.25 | 169.75 | 164.1 | 165.95 | 165.95 | -4.05 (-2.38%) | 51,276 |
| 21 Feb 2023 | INR | 168.25 | 170.75 | 168.25 | 170 | 170 | -0.15 (-0.09%) | 48,086 |
| 20 Feb 2023 | INR | 169.7 | 172.05 | 169.35 | 170.15 | 170.15 | -1.3 (-0.76%) | 33,879 |
| 17 Feb 2023 | INR | 170.05 | 173.55 | 169.9 | 171.45 | 171.45 | +0.45 (+0.26%) | 38,394 |
| 16 Feb 2023 | INR | 170.7 | 173.4 | 170.25 | 171 | 171 | -0.7 (-0.41%) | 72,470 |
| 15 Feb 2023 | INR | 170 | 172.35 | 168.9 | 171.7 | 171.7 | +2.4 (+1.42%) | 36,925 |
| 14 Feb 2023 | INR | 171 | 172.8 | 168.75 | 169.3 | 169.3 | -3.25 (-1.88%) | 47,219 |
| 13 Feb 2023 | INR | 171 | 174.25 | 171 | 172.55 | 172.55 | -0.55 (-0.32%) | 31,859 |
| 10 Feb 2023 | INR | 172.9 | 175.95 | 172.25 | 173.1 | 173.1 | -0.85 (-0.49%) | 26,112 |
| 9 Feb 2023 | INR | 173 | 176.3 | 172.3 | 173.95 | 173.95 | +0.1 (+0.06%) | 60,170 |
| 8 Feb 2023 | INR | 171.05 | 178.8 | 171.05 | 173.85 | 173.85 | +2.8 (+1.64%) | 105,131 |
| 7 Feb 2023 | INR | 175 | 176 | 170.45 | 171.05 | 171.05 | -3.95 (-2.26%) | 55,235 |
| 6 Feb 2023 | INR | 174.65 | 178.5 | 173.7 | 175 | 175 | +0.1 (+0.06%) | 68,283 |
| 3 Feb 2023 | INR | 177 | 177 | 170.15 | 174.9 | 174.9 | -2.15 (-1.21%) | 114,113 |
| 2 Feb 2023 | INR | 175.8 | 181.85 | 175 | 177.05 | 177.05 | +1.5 (+0.85%) | 31,788 |
| 1 Feb 2023 | INR | 181.5 | 185.75 | 172.5 | 175.55 | 175.55 | -6 (-3.30%) | 68,753 |
| 31 Jan 2023 | INR | 180.1 | 185 | 180.1 | 181.55 | 181.55 | +0.7 (+0.39%) | 37,899 |
| 30 Jan 2023 | INR | 175.4 | 185.65 | 173.15 | 180.85 | 180.85 | +5.5 (+3.14%) | 157,145 |
| 27 Jan 2023 | INR | 181.15 | 181.35 | 167.25 | 175.35 | 175.35 | -4.2 (-2.34%) | 168,162 |
| 25 Jan 2023 | INR | 181 | 182.1 | 176.35 | 179.55 | 179.55 | -1.7 (-0.94%) | 103,222 |
| 24 Jan 2023 | INR | 189 | 189 | 180.1 | 181.25 | 181.25 | -6.9 (-3.67%) | 85,102 |
| 23 Jan 2023 | INR | 186.85 | 192.85 | 183.15 | 188.15 | 188.15 | +2.85 (+1.54%) | 238,736 |
