| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 40 | 40.25 | 39 | 39.2 | 39.2 | -1.6 (-3.92%) | 151,691 |
| 4 Apr 2012 | INR | 41 | 41.4 | 40.35 | 40.8 | 40.8 | +0.2 (+0.49%) | 367,545 |
| 3 Apr 2012 | INR | 40.8 | 41.1 | 39.9 | 40.6 | 40.6 | +0.35 (+0.87%) | 383,960 |
| 2 Apr 2012 | INR | 39.15 | 40.8 | 38.6 | 40.25 | 40.25 | +0.95 (+2.42%) | 290,412 |
| 30 Mar 2012 | INR | 37.5 | 39.65 | 37.3 | 39.3 | 39.3 | +2.2 (+5.93%) | 390,470 |
| 29 Mar 2012 | INR | 37 | 37.75 | 36.8 | 37.1 | 37.1 | -0.55 (-1.46%) | 233,852 |
| 28 Mar 2012 | INR | 38.65 | 39.05 | 37.45 | 37.65 | 37.65 | -1.15 (-2.96%) | 214,179 |
| 27 Mar 2012 | INR | 39.5 | 39.9 | 38.65 | 38.8 | 38.8 | -0.25 (-0.64%) | 196,604 |
| 26 Mar 2012 | INR | 40.25 | 40.5 | 38.8 | 39.05 | 39.05 | -1.55 (-3.82%) | 174,878 |
| 23 Mar 2012 | INR | 40.5 | 41.25 | 39.25 | 40.6 | 40.6 | +0.95 (+2.40%) | 290,503 |
| 22 Mar 2012 | INR | 41.95 | 42.5 | 39 | 39.65 | 39.65 | -2.7 (-6.38%) | 391,105 |
| 21 Mar 2012 | INR | 41.1 | 42.85 | 40.7 | 42.35 | 42.35 | +1.4 (+3.42%) | 331,667 |
| 20 Mar 2012 | INR | 40.45 | 41.45 | 39.9 | 40.95 | 40.95 | +0.7 (+1.74%) | 267,902 |
| 19 Mar 2012 | INR | 41.25 | 41.55 | 40.05 | 40.25 | 40.25 | -1.05 (-2.54%) | 248,112 |
| 16 Mar 2012 | INR | 42.7 | 42.8 | 40.85 | 41.3 | 41.3 | -1 (-2.36%) | 354,807 |
| 15 Mar 2012 | INR | 44.45 | 44.45 | 41.8 | 42.3 | 42.3 | -1.85 (-4.19%) | 392,584 |
| 14 Mar 2012 | INR | 45.8 | 46.4 | 43.1 | 44.15 | 44.15 | -0.45 (-1.01%) | 1,232,121 |
| 13 Mar 2012 | INR | 42.5 | 45 | 42.35 | 44.6 | 44.6 | +2.45 (+5.81%) | 889,883 |
| 12 Mar 2012 | INR | 42.4 | 42.75 | 41.5 | 42.15 | 42.15 | +0.2 (+0.48%) | 173,490 |
| 9 Mar 2012 | INR | 40.5 | 42.25 | 40.5 | 41.95 | 41.95 | +2 (+5.01%) | 370,667 |
| 7 Mar 2012 | INR | 40 | 40.7 | 39.1 | 39.95 | 39.95 | -0.05 (-0.13%) | 596,755 |
| 6 Mar 2012 | INR | 41.3 | 43.15 | 39.65 | 40 | 40 | -1.85 (-4.42%) | 438,340 |
| 5 Mar 2012 | INR | 42.8 | 42.8 | 41.1 | 41.85 | 41.85 | -0.9 (-2.11%) | 404,634 |
| 3 Mar 2012 | INR | 43.5 | 43.65 | 41.9 | 42.75 | 42.75 | -0.45 (-1.04%) | 0 |
| 2 Mar 2012 | INR | 43.5 | 44.15 | 42.4 | 43.2 | 43.2 | +0.1 (+0.23%) | 582,268 |
| 1 Mar 2012 | INR | 42.2 | 44.75 | 41.6 | 43.1 | 43.1 | +0.9 (+2.13%) | 1,499,827 |
| 29 Feb 2012 | INR | 42.9 | 43.4 | 41.45 | 42.2 | 42.2 | -0.15 (-0.35%) | 675,850 |
| 28 Feb 2012 | INR | 41.8 | 43.05 | 41.25 | 42.35 | 42.35 | +1.65 (+4.05%) | 975,785 |
| 27 Feb 2012 | INR | 46 | 46.25 | 39.8 | 40.7 | 40.7 | -4.55 (-10.06%) | 1,205,358 |
| 24 Feb 2012 | INR | 44.7 | 46.25 | 43.55 | 45.25 | 45.25 | +1.55 (+3.55%) | 1,464,940 |
