| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 42 | 44.4 | 41.1 | 43.7 | 43.7 | +1.75 (+4.17%) | 1,534,464 |
| 22 Feb 2012 | INR | 43 | 46.95 | 41.1 | 41.95 | 41.95 | -0.15 (-0.36%) | 4,527,346 |
| 21 Feb 2012 | INR | 40.75 | 42.5 | 40.55 | 42.1 | 42.1 | +1.55 (+3.82%) | 707,092 |
| 17 Feb 2012 | INR | 42 | 43.3 | 40.15 | 40.55 | 40.55 | -1.15 (-2.76%) | 824,065 |
| 16 Feb 2012 | INR | 42.25 | 42.5 | 40.65 | 41.7 | 41.7 | -0.15 (-0.36%) | 606,653 |
| 15 Feb 2012 | INR | 38.45 | 42.3 | 37.75 | 41.85 | 41.85 | +4.65 (+12.50%) | 2,257,384 |
| 14 Feb 2012 | INR | 37.5 | 37.6 | 36.3 | 37.2 | 37.2 | +0.15 (+0.40%) | 409,859 |
| 13 Feb 2012 | INR | 37.95 | 38 | 36.9 | 37.05 | 37.05 | -0.5 (-1.33%) | 239,406 |
| 10 Feb 2012 | INR | 38.8 | 38.9 | 37.4 | 37.55 | 37.55 | -0.4 (-1.05%) | 271,849 |
| 9 Feb 2012 | INR | 38.1 | 39.15 | 37.65 | 37.95 | 37.95 | -0.1 (-0.26%) | 428,483 |
| 8 Feb 2012 | INR | 38 | 39.2 | 36.95 | 38.05 | 38.05 | +0.25 (+0.66%) | 379,176 |
| 7 Feb 2012 | INR | 41 | 41.2 | 37.15 | 37.8 | 37.8 | -2.55 (-6.32%) | 510,563 |
| 6 Feb 2012 | INR | 39.2 | 41.7 | 38.6 | 40.35 | 40.35 | +1.6 (+4.13%) | 545,438 |
| 3 Feb 2012 | INR | 39.6 | 39.6 | 38.5 | 38.75 | 38.75 | -0.4 (-1.02%) | 159,689 |
| 2 Feb 2012 | INR | 40.3 | 40.45 | 38.8 | 39.15 | 39.15 | -0.7 (-1.76%) | 193,324 |
| 1 Feb 2012 | INR | 39.6 | 40.2 | 39.15 | 39.85 | 39.85 | +0.4 (+1.01%) | 206,653 |
| 31 Jan 2012 | INR | 39.9 | 40.35 | 38.8 | 39.45 | 39.45 | +0.4 (+1.02%) | 229,587 |
| 30 Jan 2012 | INR | 37.95 | 41.05 | 37.65 | 39.05 | 39.05 | +1.5 (+3.99%) | 791,429 |
| 27 Jan 2012 | INR | 37.5 | 39 | 36.9 | 37.55 | 37.55 | -0.3 (-0.79%) | 264,479 |
| 25 Jan 2012 | INR | 36.8 | 38.75 | 36.8 | 37.85 | 37.85 | +1.15 (+3.13%) | 505,653 |
| 24 Jan 2012 | INR | 35.85 | 37.15 | 35 | 36.7 | 36.7 | +1.15 (+3.23%) | 174,198 |
| 23 Jan 2012 | INR | 36.45 | 37 | 35 | 35.55 | 35.55 | +0.1 (+0.28%) | 104,812 |
| 20 Jan 2012 | INR | 36.25 | 37.35 | 34.85 | 35.45 | 35.45 | -0.65 (-1.80%) | 196,141 |
| 19 Jan 2012 | INR | 35.9 | 36.45 | 35.5 | 36.1 | 36.1 | +0.75 (+2.12%) | 147,605 |
| 18 Jan 2012 | INR | 37.8 | 38.25 | 35 | 35.35 | 35.35 | -2.65 (-6.97%) | 217,748 |
| 17 Jan 2012 | INR | 37.4 | 39.3 | 35.9 | 38 | 38 | +2.15 (+6.00%) | 492,363 |
| 16 Jan 2012 | INR | 35.5 | 36.35 | 35.1 | 35.85 | 35.85 | 0.0 (0.0%) | 80,315 |
| 13 Jan 2012 | INR | 35.1 | 36.6 | 35.1 | 35.85 | 35.85 | +0.55 (+1.56%) | 152,166 |
| 12 Jan 2012 | INR | 36 | 36.7 | 34.9 | 35.3 | 35.3 | -0.45 (-1.26%) | 190,556 |
| 11 Jan 2012 | INR | 36 | 36.4 | 35.6 | 35.75 | 35.75 | +0.85 (+2.44%) | 256,582 |
