| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 37.65 | 39 | 37 | 38.4 | 38.4 | +1.85 (+5.06%) | 167,910 |
| 26 Aug 2011 | INR | 37.3 | 37.65 | 36.2 | 36.55 | 36.55 | -1 (-2.66%) | 218,300 |
| 25 Aug 2011 | INR | 39.25 | 39.45 | 37 | 37.55 | 37.55 | -1.45 (-3.72%) | 415,239 |
| 24 Aug 2011 | INR | 40 | 40.35 | 38.5 | 39 | 39 | -0.7 (-1.76%) | 131,778 |
| 23 Aug 2011 | INR | 41 | 41.1 | 39.15 | 39.7 | 39.7 | -0.65 (-1.61%) | 148,805 |
| 22 Aug 2011 | INR | 39.45 | 40.65 | 38.9 | 40.35 | 40.35 | +1.55 (+3.99%) | 215,712 |
| 19 Aug 2011 | INR | 37 | 39.5 | 37 | 38.8 | 38.8 | +0.15 (+0.39%) | 234,772 |
| 18 Aug 2011 | INR | 38.35 | 40.5 | 38 | 38.65 | 38.65 | +0.1 (+0.26%) | 255,684 |
| 17 Aug 2011 | INR | 38.75 | 39.5 | 37.4 | 38.55 | 38.55 | -0.45 (-1.15%) | 164,563 |
| 16 Aug 2011 | INR | 43.1 | 43.15 | 38.4 | 39 | 39 | -3.35 (-7.91%) | 299,730 |
| 12 Aug 2011 | INR | 43.6 | 43.6 | 41.6 | 42.35 | 42.35 | -0.1 (-0.24%) | 184,179 |
| 11 Aug 2011 | INR | 42.8 | 43.9 | 42.2 | 42.45 | 42.45 | -0.7 (-1.62%) | 167,912 |
| 10 Aug 2011 | INR | 43.3 | 44.25 | 42.5 | 43.15 | 43.15 | +1.55 (+3.73%) | 398,184 |
| 9 Aug 2011 | INR | 44 | 44.4 | 41.1 | 41.6 | 41.6 | -3.2 (-7.14%) | 342,518 |
| 8 Aug 2011 | INR | 46.1 | 46.2 | 44.5 | 44.8 | 44.8 | -2.95 (-6.18%) | 256,182 |
| 5 Aug 2011 | INR | 48.5 | 49 | 45.6 | 47.75 | 47.75 | -2.25 (-4.50%) | 339,816 |
| 4 Aug 2011 | INR | 51.4 | 52.3 | 49.7 | 50 | 50 | -1.05 (-2.06%) | 126,990 |
| 3 Aug 2011 | INR | 50.15 | 51.5 | 49.8 | 51.05 | 51.05 | +0.05 (+0.10%) | 154,224 |
| 2 Aug 2011 | INR | 51.1 | 53.25 | 50.4 | 51 | 51 | -0.25 (-0.49%) | 318,595 |
| 1 Aug 2011 | INR | 50.8 | 51.7 | 49.15 | 51.25 | 51.25 | +1.2 (+2.40%) | 316,292 |
| 29 Jul 2011 | INR | 52.6 | 53.35 | 49.6 | 50.05 | 50.05 | -3.4 (-6.36%) | 479,246 |
| 28 Jul 2011 | INR | 53.5 | 54.55 | 52.95 | 53.45 | 53.45 | -0.45 (-0.83%) | 198,476 |
| 27 Jul 2011 | INR | 55 | 55.25 | 53.55 | 53.9 | 53.9 | -1.3 (-2.36%) | 158,521 |
| 26 Jul 2011 | INR | 58 | 58.4 | 55 | 55.2 | 55.2 | -2.4 (-4.17%) | 330,772 |
| 25 Jul 2011 | INR | 54.8 | 58.75 | 54.25 | 57.6 | 57.6 | +3.85 (+7.16%) | 746,156 |
| 22 Jul 2011 | INR | 52.75 | 54.2 | 52.7 | 53.75 | 53.75 | +1.5 (+2.87%) | 108,837 |
| 21 Jul 2011 | INR | 53.25 | 53.4 | 52.05 | 52.25 | 52.25 | -1.25 (-2.34%) | 60,364 |
| 20 Jul 2011 | INR | 55 | 55.35 | 53 | 53.5 | 53.5 | -0.85 (-1.56%) | 180,866 |
| 19 Jul 2011 | INR | 53.1 | 55.4 | 52.9 | 54.35 | 54.35 | +1.15 (+2.16%) | 205,390 |
| 18 Jul 2011 | INR | 53.4 | 53.75 | 53 | 53.2 | 53.2 | +0.3 (+0.57%) | 42,607 |
