| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 69 | 70.9 | 67.75 | 68.1 | 68.1 | +0.35 (+0.52%) | 662,602 |
| 20 Apr 2011 | INR | 66.35 | 69.3 | 65.5 | 67.75 | 67.75 | +1.8 (+2.73%) | 364,960 |
| 19 Apr 2011 | INR | 65 | 66.5 | 64.1 | 65.95 | 65.95 | +0.9 (+1.38%) | 315,504 |
| 18 Apr 2011 | INR | 63.7 | 68.4 | 63.15 | 65.05 | 65.05 | -2.7 (-3.99%) | 281,253 |
| 15 Apr 2011 | INR | 68.4 | 68.85 | 66.7 | 67.75 | 67.75 | -0.65 (-0.95%) | 374,352 |
| 13 Apr 2011 | INR | 62 | 69.1 | 61.3 | 68.4 | 68.4 | +5.95 (+9.53%) | 1,510,414 |
| 11 Apr 2011 | INR | 64.15 | 64.15 | 62.1 | 62.45 | 62.45 | -1.7 (-2.65%) | 153,112 |
| 8 Apr 2011 | INR | 67.45 | 67.7 | 63.75 | 64.15 | 64.15 | -2.85 (-4.25%) | 372,080 |
| 7 Apr 2011 | INR | 66 | 68 | 64.9 | 67 | 67 | +0.65 (+0.98%) | 439,093 |
| 6 Apr 2011 | INR | 63.25 | 67 | 62.8 | 66.35 | 66.35 | +3.1 (+4.90%) | 750,027 |
| 5 Apr 2011 | INR | 63.9 | 63.95 | 61.95 | 63.25 | 63.25 | +0.25 (+0.40%) | 430,189 |
| 4 Apr 2011 | INR | 60 | 63.9 | 60 | 63 | 63 | +3.2 (+5.35%) | 722,335 |
| 1 Apr 2011 | INR | 53.3 | 60.5 | 53.3 | 59.8 | 59.8 | +1.35 (+2.31%) | 349,569 |
| 31 Mar 2011 | INR | 60 | 61.95 | 58 | 58.45 | 58.45 | -0.95 (-1.60%) | 461,191 |
| 30 Mar 2011 | INR | 57.6 | 60.35 | 57.4 | 59.4 | 59.4 | +1.8 (+3.13%) | 839,582 |
| 29 Mar 2011 | INR | 59.4 | 61.85 | 57.15 | 57.6 | 57.6 | -1.75 (-2.95%) | 1,420,831 |
| 28 Mar 2011 | INR | 51 | 60.5 | 50.55 | 59.35 | 59.35 | +8.85 (+17.52%) | 3,814,588 |
| 25 Mar 2011 | INR | 47.8 | 50.95 | 47.5 | 50.5 | 50.5 | +3.2 (+6.77%) | 733,582 |
| 24 Mar 2011 | INR | 47.1 | 48.3 | 46.9 | 47.3 | 47.3 | +0.4 (+0.85%) | 280,993 |
| 23 Mar 2011 | INR | 46.8 | 47.25 | 46.55 | 46.9 | 46.9 | +0.2 (+0.43%) | 94,260 |
| 22 Mar 2011 | INR | 46.65 | 47.1 | 46.35 | 46.7 | 46.7 | +0.3 (+0.65%) | 146,865 |
| 21 Mar 2011 | INR | 47 | 47.35 | 46.15 | 46.4 | 46.4 | -0.55 (-1.17%) | 107,873 |
| 18 Mar 2011 | INR | 48.5 | 49 | 46.65 | 46.95 | 46.95 | -0.8 (-1.68%) | 223,708 |
| 17 Mar 2011 | INR | 47.35 | 49.5 | 47 | 47.75 | 47.75 | +0.4 (+0.84%) | 336,926 |
| 16 Mar 2011 | INR | 46.9 | 48.75 | 46.8 | 47.35 | 47.35 | +1.05 (+2.27%) | 222,056 |
| 15 Mar 2011 | INR | 47.5 | 47.55 | 45.3 | 46.3 | 46.3 | -1.5 (-3.14%) | 131,177 |
| 14 Mar 2011 | INR | 47.45 | 48.25 | 47.25 | 47.8 | 47.8 | +0.5 (+1.06%) | 130,013 |
| 11 Mar 2011 | INR | 47.25 | 48.7 | 46.85 | 47.3 | 47.3 | -1.4 (-2.87%) | 171,543 |
| 10 Mar 2011 | INR | 48.25 | 49.05 | 48.2 | 48.7 | 48.7 | +0.1 (+0.21%) | 167,046 |
| 9 Mar 2011 | INR | 48.55 | 49.15 | 48.3 | 48.6 | 48.6 | +0.15 (+0.31%) | 203,088 |
