| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48.05 | 49 | 48 | 48.45 | 48.45 | +0.6 (+1.25%) | 228,807 |
| 7 Mar 2011 | INR | 49 | 49 | 46.8 | 47.85 | 47.85 | -1.45 (-2.94%) | 180,058 |
| 4 Mar 2011 | INR | 49.6 | 51 | 47.25 | 49.3 | 49.3 | -0.2 (-0.40%) | 500,749 |
| 3 Mar 2011 | INR | 50.5 | 51 | 48.7 | 49.5 | 49.5 | -0.35 (-0.70%) | 373,274 |
| 1 Mar 2011 | INR | 47.55 | 50.25 | 47.4 | 49.85 | 49.85 | +2.65 (+5.61%) | 155,260 |
| 28 Feb 2011 | INR | 48 | 49.35 | 47.1 | 47.2 | 47.2 | +0.15 (+0.32%) | 190,862 |
| 25 Feb 2011 | INR | 47.05 | 47.9 | 46.1 | 47.05 | 47.05 | +0.15 (+0.32%) | 99,765 |
| 24 Feb 2011 | INR | 50.2 | 50.2 | 46.15 | 46.9 | 46.9 | -2.9 (-5.82%) | 261,817 |
| 23 Feb 2011 | INR | 49.8 | 51.35 | 49.55 | 49.8 | 49.8 | -0.15 (-0.30%) | 85,230 |
| 22 Feb 2011 | INR | 51.6 | 51.6 | 49.6 | 49.95 | 49.95 | -1.65 (-3.20%) | 145,400 |
| 21 Feb 2011 | INR | 51.5 | 52.05 | 50.1 | 51.6 | 51.6 | -0.2 (-0.39%) | 108,490 |
| 18 Feb 2011 | INR | 53 | 54.35 | 51.2 | 51.8 | 51.8 | -1.2 (-2.26%) | 226,259 |
| 17 Feb 2011 | INR | 53.15 | 54 | 52.5 | 53 | 53 | +0.3 (+0.57%) | 135,607 |
| 16 Feb 2011 | INR | 52.6 | 53.5 | 52.4 | 52.7 | 52.7 | -0.1 (-0.19%) | 104,668 |
| 15 Feb 2011 | INR | 53.5 | 54.4 | 51.75 | 52.8 | 52.8 | -0.1 (-0.19%) | 141,123 |
| 14 Feb 2011 | INR | 51.05 | 53.2 | 50.95 | 52.9 | 52.9 | +2.2 (+4.34%) | 464,580 |
| 11 Feb 2011 | INR | 48.1 | 52.5 | 47 | 50.7 | 50.7 | +2.8 (+5.85%) | 389,185 |
| 10 Feb 2011 | INR | 45 | 48.9 | 45 | 47.9 | 47.9 | +2.5 (+5.51%) | 330,626 |
| 9 Feb 2011 | INR | 47 | 47.3 | 44.6 | 45.4 | 45.4 | -1.6 (-3.40%) | 359,625 |
| 8 Feb 2011 | INR | 53.3 | 53.6 | 46.35 | 47 | 47 | -5.65 (-10.73%) | 397,250 |
| 7 Feb 2011 | INR | 54 | 55.2 | 52.4 | 52.65 | 52.65 | -1.25 (-2.32%) | 184,824 |
| 4 Feb 2011 | INR | 54.75 | 55.65 | 53.5 | 53.9 | 53.9 | -0.75 (-1.37%) | 228,982 |
| 3 Feb 2011 | INR | 53.25 | 55.7 | 53.2 | 54.65 | 54.65 | +1.4 (+2.63%) | 260,161 |
| 2 Feb 2011 | INR | 54.3 | 54.65 | 52.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 271,202 |
| 1 Feb 2011 | INR | 54.5 | 55.2 | 53.5 | 53.75 | 53.75 | -0.2 (-0.37%) | 229,278 |
| 31 Jan 2011 | INR | 54.25 | 54.9 | 52 | 53.95 | 53.95 | -1.35 (-2.44%) | 438,649 |
| 28 Jan 2011 | INR | 61.05 | 61.9 | 54.15 | 55.3 | 55.3 | -6.35 (-10.30%) | 1,012,007 |
| 27 Jan 2011 | INR | 63 | 64.4 | 61.05 | 61.65 | 61.65 | -1.2 (-1.91%) | 257,939 |
| 25 Jan 2011 | INR | 63.7 | 64.1 | 62.65 | 62.85 | 62.85 | -0.15 (-0.24%) | 148,983 |
| 24 Jan 2011 | INR | 62.8 | 64.8 | 62.5 | 63 | 63 | +0.7 (+1.12%) | 343,545 |
