| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 182.9 | 187.35 | 180.65 | 185.3 | 185.3 | +2.5 (+1.37%) | 135,906 |
| 19 Jan 2023 | INR | 183.85 | 185.35 | 181.5 | 182.8 | 182.8 | -1.45 (-0.79%) | 81,329 |
| 18 Jan 2023 | INR | 180.6 | 186.95 | 180 | 184.25 | 184.25 | +4.6 (+2.56%) | 245,963 |
| 17 Jan 2023 | INR | 171.9 | 180.85 | 170.85 | 179.65 | 179.65 | +8.6 (+5.03%) | 289,926 |
| 16 Jan 2023 | INR | 173.85 | 173.85 | 169.45 | 171.05 | 171.05 | +0.05 (+0.03%) | 376,652 |
| 13 Jan 2023 | INR | 168.35 | 172.6 | 168.35 | 171 | 171 | +0.85 (+0.50%) | 235,682 |
| 12 Jan 2023 | INR | 171.5 | 172.5 | 168.65 | 170.15 | 170.15 | -0.1 (-0.06%) | 36,888 |
| 11 Jan 2023 | INR | 168.1 | 173.9 | 167.55 | 170.25 | 170.25 | +2.65 (+1.58%) | 71,984 |
| 10 Jan 2023 | INR | 168.3 | 171.05 | 167.3 | 167.6 | 167.6 | -3.3 (-1.93%) | 44,133 |
| 9 Jan 2023 | INR | 172 | 174.25 | 169.25 | 170.9 | 170.9 | +1.85 (+1.09%) | 40,179 |
| 6 Jan 2023 | INR | 171.2 | 173.3 | 168.05 | 169.05 | 169.05 | -3.9 (-2.25%) | 42,977 |
| 5 Jan 2023 | INR | 171.05 | 174.55 | 170.2 | 172.95 | 172.95 | +0.9 (+0.52%) | 34,673 |
| 4 Jan 2023 | INR | 175.75 | 175.95 | 171.25 | 172.05 | 172.05 | -3.65 (-2.08%) | 86,475 |
| 3 Jan 2023 | INR | 178.25 | 181.2 | 174.5 | 175.7 | 175.7 | -2.65 (-1.49%) | 37,941 |
| 2 Jan 2023 | INR | 175.65 | 179.8 | 175.65 | 178.35 | 178.35 | +2.8 (+1.59%) | 36,497 |
| 30 Dec 2022 | INR | 175 | 178.7 | 174.95 | 175.55 | 175.55 | +2.2 (+1.27%) | 37,481 |
| 29 Dec 2022 | INR | 172.5 | 174.9 | 170.6 | 173.35 | 173.35 | +0.05 (+0.03%) | 84,162 |
| 28 Dec 2022 | INR | 170.85 | 175.8 | 170.8 | 173.3 | 173.3 | +1.75 (+1.02%) | 89,048 |
| 27 Dec 2022 | INR | 167.75 | 173.65 | 167.2 | 171.55 | 171.55 | +4.85 (+2.91%) | 56,132 |
| 26 Dec 2022 | INR | 160.35 | 167.25 | 159.05 | 166.7 | 166.7 | +7.4 (+4.65%) | 74,064 |
| 23 Dec 2022 | INR | 166.8 | 168.15 | 157.95 | 159.3 | 159.3 | -10.85 (-6.38%) | 164,391 |
| 22 Dec 2022 | INR | 173.5 | 175.05 | 166.65 | 170.15 | 170.15 | -3.5 (-2.02%) | 172,993 |
| 21 Dec 2022 | INR | 183.55 | 184.7 | 171.75 | 173.65 | 173.65 | -9.35 (-5.11%) | 146,623 |
| 20 Dec 2022 | INR | 188.6 | 190.15 | 181.65 | 183 | 183 | -5.75 (-3.05%) | 130,813 |
| 19 Dec 2022 | INR | 187.95 | 192.95 | 187 | 188.75 | 188.75 | +1.7 (+0.91%) | 297,389 |
| 16 Dec 2022 | INR | 179.65 | 190.4 | 174.55 | 187.05 | 187.05 | +9.8 (+5.53%) | 486,441 |
| 15 Dec 2022 | INR | 171.75 | 179.85 | 170.5 | 177.25 | 177.25 | +6.85 (+4.02%) | 240,657 |
| 14 Dec 2022 | INR | 169.75 | 172.5 | 167.45 | 170.4 | 170.4 | +2.95 (+1.76%) | 87,905 |
| 13 Dec 2022 | INR | 167.8 | 169.7 | 167.05 | 167.45 | 167.45 | -0.35 (-0.21%) | 40,355 |
| 12 Dec 2022 | INR | 167.2 | 170.55 | 166.2 | 167.8 | 167.8 | -0.05 (-0.03%) | 43,597 |
