| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 62 | 62.8 | 61.75 | 62.3 | 62.3 | +0.55 (+0.89%) | 195,866 |
| 20 Jan 2011 | INR | 63.1 | 63.45 | 61.1 | 61.75 | 61.75 | -1.95 (-3.06%) | 341,629 |
| 19 Jan 2011 | INR | 63.25 | 64.9 | 62.1 | 63.7 | 63.7 | +0.05 (+0.08%) | 185,933 |
| 18 Jan 2011 | INR | 64.5 | 66.25 | 62.7 | 63.65 | 63.65 | -0.5 (-0.78%) | 317,058 |
| 17 Jan 2011 | INR | 68.15 | 68.8 | 63.2 | 64.15 | 64.15 | -3.95 (-5.80%) | 239,175 |
| 14 Jan 2011 | INR | 69.5 | 70.1 | 67.8 | 68.1 | 68.1 | -1.4 (-2.01%) | 166,994 |
| 13 Jan 2011 | INR | 69.55 | 71.45 | 68.15 | 69.5 | 69.5 | -0.05 (-0.07%) | 268,166 |
| 12 Jan 2011 | INR | 70.5 | 70.8 | 67.75 | 69.55 | 69.55 | -0.05 (-0.07%) | 282,077 |
| 11 Jan 2011 | INR | 70.7 | 71.45 | 68.8 | 69.6 | 69.6 | -0.35 (-0.50%) | 200,129 |
| 10 Jan 2011 | INR | 73 | 73.2 | 69.2 | 69.95 | 69.95 | -3.05 (-4.18%) | 209,022 |
| 7 Jan 2011 | INR | 76.1 | 76.85 | 72.5 | 73 | 73 | -2.6 (-3.44%) | 321,217 |
| 6 Jan 2011 | INR | 78 | 78.35 | 75.35 | 75.6 | 75.6 | -2 (-2.58%) | 128,911 |
| 5 Jan 2011 | INR | 79 | 79.25 | 77.1 | 77.6 | 77.6 | -1.65 (-2.08%) | 227,525 |
| 4 Jan 2011 | INR | 79.55 | 80.25 | 78.3 | 79.25 | 79.25 | +0.45 (+0.57%) | 240,864 |
| 3 Jan 2011 | INR | 77 | 79.55 | 77 | 78.8 | 78.8 | +2.5 (+3.28%) | 468,106 |
| 31 Dec 2010 | INR | 74.95 | 77.8 | 74.2 | 76.3 | 76.3 | +2.25 (+3.04%) | 526,471 |
| 30 Dec 2010 | INR | 72 | 74.6 | 71.3 | 74.05 | 74.05 | +2.35 (+3.28%) | 451,075 |
| 29 Dec 2010 | INR | 70.1 | 72.3 | 70 | 71.7 | 71.7 | +1.6 (+2.28%) | 289,491 |
| 28 Dec 2010 | INR | 71 | 71.5 | 69.9 | 70.1 | 70.1 | -0.45 (-0.64%) | 106,241 |
| 27 Dec 2010 | INR | 70 | 72.3 | 69.8 | 70.55 | 70.55 | +0.8 (+1.15%) | 240,075 |
| 24 Dec 2010 | INR | 69 | 70.3 | 69 | 69.75 | 69.75 | -0.1 (-0.14%) | 81,706 |
| 23 Dec 2010 | INR | 70.6 | 71 | 69.3 | 69.85 | 69.85 | -0.1 (-0.14%) | 99,023 |
| 22 Dec 2010 | INR | 70.5 | 71.2 | 69.5 | 69.95 | 69.95 | 0.0 (0.0%) | 92,577 |
| 21 Dec 2010 | INR | 70.5 | 71.35 | 69.65 | 69.95 | 69.95 | -0.25 (-0.36%) | 144,552 |
| 20 Dec 2010 | INR | 72.7 | 72.7 | 69.5 | 70.2 | 70.2 | -0.55 (-0.78%) | 150,312 |
| 16 Dec 2010 | INR | 69.4 | 71.1 | 68.5 | 70.75 | 70.75 | +1.8 (+2.61%) | 172,965 |
| 15 Dec 2010 | INR | 71.2 | 71.5 | 67.8 | 68.95 | 68.95 | -1.25 (-1.78%) | 469,502 |
| 14 Dec 2010 | INR | 70 | 71.8 | 69.7 | 70.2 | 70.2 | +0.8 (+1.15%) | 317,075 |
| 13 Dec 2010 | INR | 69 | 70.8 | 68.35 | 69.4 | 69.4 | +0.6 (+0.87%) | 255,341 |
| 10 Dec 2010 | INR | 69.75 | 70.85 | 67.75 | 68.8 | 68.8 | -0.95 (-1.36%) | 348,518 |
