| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 76.7 | 77.65 | 67 | 69.75 | 69.75 | -6.2 (-8.16%) | 341,331 |
| 8 Dec 2010 | INR | 76 | 78 | 75.05 | 75.95 | 75.95 | -0.3 (-0.39%) | 178,669 |
| 7 Dec 2010 | INR | 76.15 | 78 | 75.05 | 76.25 | 76.25 | -0.65 (-0.85%) | 170,908 |
| 6 Dec 2010 | INR | 78 | 79.5 | 76.4 | 76.9 | 76.9 | -0.85 (-1.09%) | 162,367 |
| 3 Dec 2010 | INR | 79 | 79.6 | 76.1 | 77.75 | 77.75 | -0.95 (-1.21%) | 142,570 |
| 2 Dec 2010 | INR | 79 | 80.9 | 78.5 | 78.7 | 78.7 | +0.65 (+0.83%) | 299,519 |
| 1 Dec 2010 | INR | 76.9 | 79.95 | 76 | 78.05 | 78.05 | +1.65 (+2.16%) | 312,414 |
| 30 Nov 2010 | INR | 73.95 | 76.8 | 72.35 | 76.4 | 76.4 | +2.15 (+2.90%) | 247,389 |
| 29 Nov 2010 | INR | 75.25 | 77.9 | 72.1 | 74.25 | 74.25 | -1.75 (-2.30%) | 345,761 |
| 26 Nov 2010 | INR | 81 | 82 | 70.75 | 76 | 76 | -4.4 (-5.47%) | 555,031 |
| 25 Nov 2010 | INR | 83.55 | 84 | 80 | 80.4 | 80.4 | -2.4 (-2.90%) | 1,580,917 |
| 24 Nov 2010 | INR | 83.1 | 85.8 | 82.1 | 82.8 | 82.8 | +0.45 (+0.55%) | 589,736 |
| 23 Nov 2010 | INR | 81 | 83.25 | 79 | 82.35 | 82.35 | +1.05 (+1.29%) | 482,949 |
| 22 Nov 2010 | INR | 81 | 82.5 | 80.1 | 81.3 | 81.3 | +0.9 (+1.12%) | 316,205 |
| 19 Nov 2010 | INR | 83 | 83.7 | 80 | 80.4 | 80.4 | -1.75 (-2.13%) | 524,752 |
| 18 Nov 2010 | INR | 82.75 | 83.85 | 80.1 | 82.15 | 82.15 | +0.5 (+0.61%) | 564,573 |
| 16 Nov 2010 | INR | 84.5 | 85.75 | 81 | 81.65 | 81.65 | -2.45 (-2.91%) | 366,694 |
| 15 Nov 2010 | INR | 86 | 87 | 82.6 | 84.1 | 84.1 | -1.6 (-1.87%) | 438,967 |
| 12 Nov 2010 | INR | 91 | 92.1 | 85.05 | 85.7 | 85.7 | -4.5 (-4.99%) | 945,330 |
| 11 Nov 2010 | INR | 85.75 | 91.5 | 85.25 | 90.2 | 90.2 | +5.5 (+6.49%) | 2,195,054 |
| 10 Nov 2010 | INR | 82.55 | 85.3 | 82.25 | 84.7 | 84.7 | +2.45 (+2.98%) | 562,486 |
| 9 Nov 2010 | INR | 83.5 | 84.05 | 81.85 | 82.25 | 82.25 | -0.9 (-1.08%) | 284,301 |
| 8 Nov 2010 | INR | 84.05 | 84.9 | 83 | 83.15 | 83.15 | -0.9 (-1.07%) | 176,261 |
| 5 Nov 2010 | INR | 84.8 | 84.8 | 83.4 | 84.05 | 84.05 | +0.95 (+1.14%) | 110,256 |
| 4 Nov 2010 | INR | 83 | 83.95 | 82.7 | 83.1 | 83.1 | +0.7 (+0.85%) | 212,924 |
| 3 Nov 2010 | INR | 82.8 | 84.9 | 82 | 82.4 | 82.4 | +0.25 (+0.30%) | 532,747 |
| 2 Nov 2010 | INR | 83.8 | 83.9 | 82 | 82.15 | 82.15 | -1.25 (-1.50%) | 217,409 |
| 1 Nov 2010 | INR | 83.5 | 84.3 | 82.8 | 83.4 | 83.4 | +0.6 (+0.72%) | 164,471 |
| 29 Oct 2010 | INR | 84.5 | 84.95 | 82.4 | 82.8 | 82.8 | -1.05 (-1.25%) | 398,774 |
| 28 Oct 2010 | INR | 86.1 | 86.55 | 82.9 | 83.85 | 83.85 | -1.85 (-2.16%) | 543,011 |
