| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 97.8 | 98.95 | 96.4 | 96.75 | 96.75 | -0.35 (-0.36%) | 130,821 |
| 14 Sep 2010 | INR | 98.25 | 98.75 | 96.5 | 97.1 | 97.1 | -0.95 (-0.97%) | 171,615 |
| 13 Sep 2010 | INR | 99 | 99.85 | 96.8 | 98.05 | 98.05 | +0.05 (+0.05%) | 221,180 |
| 9 Sep 2010 | INR | 98.05 | 99.2 | 95.4 | 98 | 98 | +0.65 (+0.67%) | 368,636 |
| 8 Sep 2010 | INR | 98.85 | 100 | 97 | 97.35 | 97.35 | -1.05 (-1.07%) | 225,330 |
| 7 Sep 2010 | INR | 100.15 | 100.15 | 97.65 | 98.4 | 98.4 | -1.35 (-1.35%) | 289,075 |
| 6 Sep 2010 | INR | 98 | 100.35 | 97.45 | 99.75 | 99.75 | +3.5 (+3.64%) | 701,398 |
| 3 Sep 2010 | INR | 95 | 97.15 | 94.8 | 96.25 | 96.25 | +2.2 (+2.34%) | 231,503 |
| 2 Sep 2010 | INR | 99 | 99 | 93.75 | 94.05 | 94.05 | -5.05 (-5.10%) | 680,329 |
| 1 Sep 2010 | INR | 98.6 | 99.65 | 98 | 99.1 | 99.1 | +1.4 (+1.43%) | 89,763 |
| 31 Aug 2010 | INR | 97 | 99.3 | 96.4 | 97.7 | 97.7 | +0.15 (+0.15%) | 151,596 |
| 30 Aug 2010 | INR | 99.9 | 100.2 | 97.05 | 97.55 | 97.55 | -0.55 (-0.56%) | 173,959 |
| 27 Aug 2010 | INR | 100.05 | 103 | 97.5 | 98.1 | 98.1 | -2 (-2.00%) | 232,378 |
| 26 Aug 2010 | INR | 101.75 | 102.15 | 99.5 | 100.1 | 100.1 | -0.65 (-0.65%) | 144,790 |
| 25 Aug 2010 | INR | 103.25 | 103.85 | 100.35 | 100.75 | 100.75 | -2.4 (-2.33%) | 198,652 |
| 24 Aug 2010 | INR | 105.3 | 105.5 | 101.5 | 103.15 | 103.15 | -1.45 (-1.39%) | 290,945 |
| 23 Aug 2010 | INR | 108.2 | 108.25 | 104.25 | 104.6 | 104.6 | -2.75 (-2.56%) | 401,733 |
| 20 Aug 2010 | INR | 106 | 108.6 | 102.5 | 107.35 | 107.35 | +4.4 (+4.27%) | 1,032,257 |
| 19 Aug 2010 | INR | 104 | 104.5 | 102.1 | 102.95 | 102.95 | -0.8 (-0.77%) | 90,944 |
| 18 Aug 2010 | INR | 104 | 104.3 | 102.05 | 103.75 | 103.75 | +0.25 (+0.24%) | 149,829 |
| 17 Aug 2010 | INR | 102.85 | 105.25 | 101.9 | 103.5 | 103.5 | +2 (+1.97%) | 335,386 |
| 16 Aug 2010 | INR | 102.2 | 102.9 | 101 | 101.5 | 101.5 | -0.45 (-0.44%) | 181,744 |
| 13 Aug 2010 | INR | 101 | 102.7 | 101 | 101.95 | 101.95 | +1.45 (+1.44%) | 270,569 |
| 12 Aug 2010 | INR | 102 | 102.55 | 100.1 | 100.5 | 100.5 | -1.9 (-1.86%) | 186,509 |
| 11 Aug 2010 | INR | 103 | 106.35 | 102 | 102.4 | 102.4 | -0.2 (-0.19%) | 552,362 |
| 10 Aug 2010 | INR | 103.5 | 104.45 | 102.35 | 102.6 | 102.6 | -0.55 (-0.53%) | 76,198 |
| 9 Aug 2010 | INR | 104.25 | 105.5 | 102.1 | 103.15 | 103.15 | -0.85 (-0.82%) | 134,875 |
| 6 Aug 2010 | INR | 105.15 | 105.7 | 103.5 | 104 | 104 | -0.65 (-0.62%) | 132,349 |
| 5 Aug 2010 | INR | 105 | 108 | 104.15 | 104.65 | 104.65 | +1.25 (+1.21%) | 466,913 |
| 4 Aug 2010 | INR | 105.35 | 105.35 | 102.2 | 103.4 | 103.4 | -1.8 (-1.71%) | 155,664 |
