| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 124.2 | 124.2 | 104.2 | 105.2 | 105.2 | +0.65 (+0.62%) | 181,853 |
| 2 Aug 2010 | INR | 103.5 | 106.25 | 102.5 | 104.55 | 104.55 | +2.1 (+2.05%) | 280,503 |
| 30 Jul 2010 | INR | 105.1 | 106.1 | 102.1 | 102.45 | 102.45 | -3.75 (-3.53%) | 231,193 |
| 29 Jul 2010 | INR | 107 | 109.5 | 104.55 | 106.2 | 106.2 | -0.35 (-0.33%) | 239,770 |
| 28 Jul 2010 | INR | 109.5 | 110 | 105.5 | 106.55 | 106.55 | -3.45 (-3.14%) | 246,474 |
| 27 Jul 2010 | INR | 112.4 | 112.9 | 109.3 | 110 | 110 | -1.8 (-1.61%) | 109,839 |
| 26 Jul 2010 | INR | 113.2 | 115.15 | 111.5 | 111.8 | 111.8 | -2.25 (-1.97%) | 128,240 |
| 23 Jul 2010 | INR | 114.1 | 116.3 | 113.15 | 114.05 | 114.05 | +0.45 (+0.40%) | 202,509 |
| 22 Jul 2010 | INR | 112.2 | 114.4 | 112.2 | 113.6 | 113.6 | -0.4 (-0.35%) | 75,703 |
| 21 Jul 2010 | INR | 115 | 115 | 113.15 | 114 | 114 | +0.15 (+0.13%) | 188,293 |
| 20 Jul 2010 | INR | 113.1 | 114.4 | 112.45 | 113.85 | 113.85 | +2.1 (+1.88%) | 176,570 |
| 19 Jul 2010 | INR | 112.1 | 113.4 | 109.8 | 111.75 | 111.75 | -1.25 (-1.11%) | 399,003 |
| 16 Jul 2010 | INR | 118.5 | 118.8 | 112.25 | 113 | 113 | -4.85 (-4.12%) | 892,526 |
| 15 Jul 2010 | INR | 116.5 | 118.65 | 115.65 | 117.85 | 117.85 | +2.05 (+1.77%) | 235,128 |
| 14 Jul 2010 | INR | 118.8 | 119.7 | 115.2 | 115.8 | 115.8 | -1.55 (-1.32%) | 252,400 |
| 13 Jul 2010 | INR | 118.6 | 118.6 | 115.8 | 117.35 | 117.35 | -0.3 (-0.25%) | 125,210 |
| 12 Jul 2010 | INR | 115.8 | 119.75 | 115.4 | 117.65 | 117.65 | +2.65 (+2.30%) | 410,632 |
| 9 Jul 2010 | INR | 115 | 117 | 113.75 | 115 | 115 | +1.4 (+1.23%) | 329,598 |
| 8 Jul 2010 | INR | 115 | 115.1 | 113.15 | 113.6 | 113.6 | +0.3 (+0.26%) | 194,552 |
| 7 Jul 2010 | INR | 115 | 115.4 | 113 | 113.3 | 113.3 | -1.3 (-1.13%) | 117,447 |
| 6 Jul 2010 | INR | 115.1 | 116 | 113 | 114.6 | 114.6 | +0.75 (+0.66%) | 226,372 |
| 5 Jul 2010 | INR | 114.95 | 115.8 | 113.25 | 113.85 | 113.85 | +0.3 (+0.26%) | 126,949 |
| 2 Jul 2010 | INR | 117 | 117.75 | 113.05 | 113.55 | 113.55 | -2.85 (-2.45%) | 259,172 |
| 1 Jul 2010 | INR | 116 | 118.9 | 115.5 | 116.4 | 116.4 | -0.4 (-0.34%) | 242,234 |
| 30 Jun 2010 | INR | 113.8 | 120.65 | 112.05 | 116.8 | 116.8 | +2.15 (+1.88%) | 647,607 |
| 29 Jun 2010 | INR | 117.55 | 119 | 114 | 114.65 | 114.65 | -2.9 (-2.47%) | 207,397 |
| 28 Jun 2010 | INR | 118 | 120.15 | 117.15 | 117.55 | 117.55 | -0.05 (-0.04%) | 214,114 |
| 25 Jun 2010 | INR | 118 | 121.65 | 116.05 | 117.6 | 117.6 | -0.85 (-0.72%) | 611,959 |
| 24 Jun 2010 | INR | 121.7 | 122 | 115 | 118.45 | 118.45 | -2.35 (-1.95%) | 1,295,904 |
| 23 Jun 2010 | INR | 112.9 | 123.9 | 111.9 | 120.8 | 120.8 | +8.4 (+7.47%) | 3,143,688 |
