| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 103 | 115.15 | 103 | 112.4 | 112.4 | +8.45 (+8.13%) | 3,202,469 |
| 21 Jun 2010 | INR | 104.35 | 104.8 | 102.75 | 103.95 | 103.95 | +1.5 (+1.46%) | 131,882 |
| 18 Jun 2010 | INR | 102.3 | 103.3 | 100 | 102.45 | 102.45 | +0.75 (+0.74%) | 630,023 |
| 17 Jun 2010 | INR | 101.9 | 103.85 | 100.5 | 101.7 | 101.7 | +1.15 (+1.14%) | 253,380 |
| 16 Jun 2010 | INR | 102.5 | 103.2 | 100.2 | 100.55 | 100.55 | -1.3 (-1.28%) | 122,502 |
| 15 Jun 2010 | INR | 103 | 103.5 | 101.5 | 101.85 | 101.85 | -0.7 (-0.68%) | 102,653 |
| 14 Jun 2010 | INR | 103.7 | 104.8 | 101.8 | 102.55 | 102.55 | +0.2 (+0.20%) | 277,032 |
| 11 Jun 2010 | INR | 100 | 103.95 | 99.25 | 102.35 | 102.35 | +3.45 (+3.49%) | 592,241 |
| 10 Jun 2010 | INR | 97.9 | 99.25 | 97.5 | 98.9 | 98.9 | +1.55 (+1.59%) | 89,817 |
| 9 Jun 2010 | INR | 98 | 98.9 | 97 | 97.35 | 97.35 | +0.4 (+0.41%) | 83,197 |
| 8 Jun 2010 | INR | 98.7 | 100 | 95.9 | 96.95 | 96.95 | -1.6 (-1.62%) | 159,011 |
| 7 Jun 2010 | INR | 98 | 99.2 | 97 | 98.55 | 98.55 | -1.95 (-1.94%) | 124,270 |
| 4 Jun 2010 | INR | 101 | 102.3 | 99.75 | 100.5 | 100.5 | -0.25 (-0.25%) | 217,500 |
| 3 Jun 2010 | INR | 100.55 | 102.4 | 99.6 | 100.75 | 100.75 | +2.1 (+2.13%) | 206,589 |
| 2 Jun 2010 | INR | 99.05 | 100 | 97.8 | 98.65 | 98.65 | 0.0 (0.0%) | 79,947 |
| 1 Jun 2010 | INR | 101 | 101.9 | 98.1 | 98.65 | 98.65 | -3.2 (-3.14%) | 148,896 |
| 31 May 2010 | INR | 100 | 102.2 | 98.3 | 101.85 | 101.85 | +2.25 (+2.26%) | 214,235 |
| 28 May 2010 | INR | 100.25 | 102.35 | 99 | 99.6 | 99.6 | +0.75 (+0.76%) | 191,904 |
| 27 May 2010 | INR | 97.5 | 101.6 | 97 | 98.85 | 98.85 | +1.4 (+1.44%) | 292,518 |
| 26 May 2010 | INR | 97.7 | 98.4 | 96.75 | 97.45 | 97.45 | +1.9 (+1.99%) | 115,168 |
| 25 May 2010 | INR | 98 | 99 | 95.1 | 95.55 | 95.55 | -3.55 (-3.58%) | 188,580 |
| 24 May 2010 | INR | 101.25 | 102.5 | 98.5 | 99.1 | 99.1 | -0.9 (-0.90%) | 241,654 |
| 21 May 2010 | INR | 100 | 101 | 98 | 100 | 100 | -2.75 (-2.68%) | 314,530 |
| 20 May 2010 | INR | 99 | 105.8 | 99 | 102.75 | 102.75 | +5.1 (+5.22%) | 908,672 |
| 19 May 2010 | INR | 102.7 | 102.8 | 95.7 | 97.65 | 97.65 | -5.55 (-5.38%) | 378,071 |
| 18 May 2010 | INR | 98.15 | 104.25 | 97.25 | 103.2 | 103.2 | +5.15 (+5.25%) | 792,523 |
| 17 May 2010 | INR | 94.15 | 99.5 | 93.8 | 98.05 | 98.05 | +0.9 (+0.93%) | 320,049 |
| 14 May 2010 | INR | 98.5 | 100.3 | 96.15 | 97.15 | 97.15 | -1.65 (-1.67%) | 212,800 |
| 13 May 2010 | INR | 97.15 | 101.75 | 97.15 | 98.8 | 98.8 | +1.65 (+1.70%) | 404,852 |
| 12 May 2010 | INR | 97.2 | 98.9 | 96.25 | 97.15 | 97.15 | +0.9 (+0.94%) | 227,134 |
