| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 98.1 | 98.75 | 95.5 | 96.25 | 96.25 | -1.25 (-1.28%) | 134,235 |
| 10 May 2010 | INR | 98 | 98.75 | 96.35 | 97.5 | 97.5 | +1.65 (+1.72%) | 233,798 |
| 7 May 2010 | INR | 98.4 | 98.5 | 95.1 | 95.85 | 95.85 | -3.8 (-3.81%) | 312,130 |
| 6 May 2010 | INR | 98.1 | 101.8 | 98 | 99.65 | 99.65 | +0.85 (+0.86%) | 473,003 |
| 5 May 2010 | INR | 96.5 | 100.5 | 94.9 | 98.8 | 98.8 | +0.3 (+0.30%) | 654,877 |
| 4 May 2010 | INR | 101.5 | 103 | 98 | 98.5 | 98.5 | -2.05 (-2.04%) | 263,811 |
| 3 May 2010 | INR | 103.15 | 104.85 | 99.7 | 100.55 | 100.55 | -1.95 (-1.90%) | 418,760 |
| 30 Apr 2010 | INR | 106.9 | 106.9 | 102 | 102.5 | 102.5 | -2.2 (-2.10%) | 380,121 |
| 29 Apr 2010 | INR | 101.5 | 105.8 | 101.2 | 104.7 | 104.7 | +3.9 (+3.87%) | 844,433 |
| 28 Apr 2010 | INR | 96.15 | 103.9 | 96.15 | 100.8 | 100.8 | +0.2 (+0.20%) | 1,143,887 |
| 27 Apr 2010 | INR | 103.7 | 106.3 | 99.45 | 100.6 | 100.6 | -3.75 (-3.59%) | 778,918 |
| 26 Apr 2010 | INR | 108 | 108.7 | 102.5 | 104.35 | 104.35 | -2.35 (-2.20%) | 1,345,495 |
| 23 Apr 2010 | INR | 95.9 | 108.7 | 94.25 | 106.7 | 106.7 | +11.7 (+12.32%) | 7,314,446 |
| 22 Apr 2010 | INR | 90 | 100.7 | 87.25 | 95 | 95 | +7.75 (+8.88%) | 3,325,175 |
| 21 Apr 2010 | INR | 88 | 88.9 | 87.1 | 87.25 | 87.25 | +0.15 (+0.17%) | 184,448 |
| 20 Apr 2010 | INR | 86.8 | 88.25 | 86.55 | 87.1 | 87.1 | +0.3 (+0.35%) | 189,281 |
| 19 Apr 2010 | INR | 88 | 88.3 | 82.3 | 86.8 | 86.8 | -1.5 (-1.70%) | 162,740 |
| 16 Apr 2010 | INR | 88.8 | 90.5 | 88 | 88.3 | 88.3 | -0.4 (-0.45%) | 199,143 |
| 15 Apr 2010 | INR | 87.55 | 89.3 | 87 | 88.7 | 88.7 | +1.85 (+2.13%) | 149,883 |
| 13 Apr 2010 | INR | 88.5 | 88.85 | 86.1 | 86.85 | 86.85 | -1.9 (-2.14%) | 91,510 |
| 12 Apr 2010 | INR | 89 | 89.4 | 88.2 | 88.75 | 88.75 | +0.35 (+0.40%) | 113,648 |
| 9 Apr 2010 | INR | 88.2 | 89.2 | 88 | 88.4 | 88.4 | +0.35 (+0.40%) | 191,368 |
| 8 Apr 2010 | INR | 86.65 | 89 | 86.2 | 88.05 | 88.05 | +1.15 (+1.32%) | 246,681 |
| 7 Apr 2010 | INR | 86.7 | 87.9 | 85.5 | 86.9 | 86.9 | +1.2 (+1.40%) | 206,143 |
| 6 Apr 2010 | INR | 89.45 | 89.45 | 85 | 85.7 | 85.7 | -2.6 (-2.94%) | 138,815 |
| 5 Apr 2010 | INR | 88.6 | 90.95 | 87.1 | 88.3 | 88.3 | +0.55 (+0.63%) | 173,196 |
| 1 Apr 2010 | INR | 88.25 | 89 | 86.55 | 87.75 | 87.75 | -0.85 (-0.96%) | 276,508 |
| 31 Mar 2010 | INR | 88.7 | 89 | 87.5 | 88.6 | 88.6 | +0.35 (+0.40%) | 160,627 |
| 30 Mar 2010 | INR | 88.35 | 89.75 | 87.25 | 88.25 | 88.25 | +0.25 (+0.28%) | 289,006 |
| 29 Mar 2010 | INR | 86.2 | 89.75 | 86 | 88 | 88 | +2.05 (+2.39%) | 422,779 |
