| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 85.75 | 86.4 | 85.5 | 85.95 | 85.95 | +0.8 (+0.94%) | 164,206 |
| 25 Mar 2010 | INR | 85.1 | 86.7 | 84.5 | 85.15 | 85.15 | -0.45 (-0.53%) | 165,824 |
| 23 Mar 2010 | INR | 88 | 88.8 | 85.1 | 85.6 | 85.6 | -1.4 (-1.61%) | 159,546 |
| 22 Mar 2010 | INR | 88.5 | 88.7 | 86.75 | 87 | 87 | -2.35 (-2.63%) | 211,769 |
| 19 Mar 2010 | INR | 90.3 | 91.4 | 88.1 | 89.35 | 89.35 | +0.1 (+0.11%) | 473,580 |
| 18 Mar 2010 | INR | 88.5 | 89.7 | 86 | 89.25 | 89.25 | +1.7 (+1.94%) | 406,020 |
| 17 Mar 2010 | INR | 85 | 89.9 | 84.8 | 87.55 | 87.55 | +3.25 (+3.86%) | 879,719 |
| 16 Mar 2010 | INR | 84.1 | 85.9 | 83.8 | 84.3 | 84.3 | +0.75 (+0.90%) | 211,555 |
| 15 Mar 2010 | INR | 86 | 86.05 | 83.1 | 83.55 | 83.55 | -2.5 (-2.91%) | 251,697 |
| 12 Mar 2010 | INR | 86.65 | 87.85 | 84.65 | 86.05 | 86.05 | +0.4 (+0.47%) | 347,760 |
| 11 Mar 2010 | INR | 87.35 | 87.35 | 82 | 85.65 | 85.65 | -2.2 (-2.50%) | 286,942 |
| 10 Mar 2010 | INR | 89.7 | 91.2 | 87 | 87.85 | 87.85 | -1.35 (-1.51%) | 373,556 |
| 9 Mar 2010 | INR | 90 | 95.7 | 86.5 | 89.2 | 89.2 | -348.05 (-79.60%) | 1,426,670 |
| 8 Mar 2010 | INR | 428.4 | 439.9 | 425 | 437.25 | 437.25 | +17.25 (+4.11%) | 533,508 |
| 5 Mar 2010 | INR | 440 | 456 | 417.1 | 420 | 420 | -14.5 (-3.34%) | 754,451 |
| 4 Mar 2010 | INR | 434 | 443.45 | 431.8 | 434.5 | 434.5 | +4.75 (+1.11%) | 299,712 |
| 3 Mar 2010 | INR | 433.9 | 453 | 427.25 | 429.75 | 429.75 | -6.65 (-1.52%) | 317,680 |
| 2 Mar 2010 | INR | 409.5 | 443.4 | 404 | 436.4 | 436.4 | +31.3 (+7.73%) | 473,027 |
| 26 Feb 2010 | INR | 394 | 409.75 | 394 | 405.1 | 405.1 | +11.6 (+2.95%) | 82,098 |
| 25 Feb 2010 | INR | 392.4 | 400.7 | 389 | 393.5 | 393.5 | +3.6 (+0.92%) | 66,455 |
| 24 Feb 2010 | INR | 390 | 397.7 | 388.5 | 389.9 | 389.9 | -1.5 (-0.38%) | 25,680 |
| 23 Feb 2010 | INR | 395 | 398 | 389 | 391.4 | 391.4 | -1.35 (-0.34%) | 24,257 |
| 22 Feb 2010 | INR | 400.1 | 410 | 391 | 392.75 | 392.75 | -2.2 (-0.56%) | 103,478 |
| 19 Feb 2010 | INR | 396.45 | 400 | 393 | 394.95 | 394.95 | -5.2 (-1.30%) | 32,353 |
| 18 Feb 2010 | INR | 407 | 411 | 398.1 | 400.15 | 400.15 | -5.35 (-1.32%) | 24,675 |
| 17 Feb 2010 | INR | 412.15 | 414.8 | 402 | 405.5 | 405.5 | -4.35 (-1.06%) | 30,853 |
| 16 Feb 2010 | INR | 416.8 | 416.8 | 407 | 409.85 | 409.85 | -1.35 (-0.33%) | 25,027 |
| 15 Feb 2010 | INR | 418 | 421 | 410.05 | 411.2 | 411.2 | -5.35 (-1.28%) | 22,476 |
| 12 Feb 2010 | INR | 0 | 416.55 | 416.55 | 416.55 | 416.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 416 | 420.95 | 413.05 | 416.55 | 416.55 | +5.9 (+1.44%) | 43,858 |
