| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 419 | 422.75 | 410 | 410.65 | 410.65 | -4 (-0.96%) | 54,418 |
| 9 Feb 2010 | INR | 407 | 418.8 | 406 | 414.65 | 414.65 | +8.6 (+2.12%) | 53,013 |
| 8 Feb 2010 | INR | 405.9 | 411 | 402.5 | 406.05 | 406.05 | +1.55 (+0.38%) | 48,962 |
| 5 Feb 2010 | INR | 400.5 | 411.5 | 391 | 404.5 | 404.5 | -11.65 (-2.80%) | 64,635 |
| 4 Feb 2010 | INR | 420.1 | 425 | 412 | 416.15 | 416.15 | -0.25 (-0.06%) | 101,746 |
| 3 Feb 2010 | INR | 409.75 | 418.8 | 405 | 416.4 | 416.4 | +9.65 (+2.37%) | 62,567 |
| 2 Feb 2010 | INR | 405 | 417 | 402.3 | 406.75 | 406.75 | +8.5 (+2.13%) | 120,479 |
| 1 Feb 2010 | INR | 401.5 | 404.7 | 396.5 | 398.25 | 398.25 | -3.1 (-0.77%) | 52,568 |
| 29 Jan 2010 | INR | 396 | 402.5 | 390.05 | 401.35 | 401.35 | +0.15 (+0.04%) | 97,068 |
| 28 Jan 2010 | INR | 400 | 408.9 | 392.25 | 401.2 | 401.2 | +5.35 (+1.35%) | 95,358 |
| 27 Jan 2010 | INR | 400 | 408.8 | 395 | 395.85 | 395.85 | -7.4 (-1.84%) | 82,617 |
| 26 Jan 2010 | INR | 0 | 403.25 | 403.25 | 403.25 | 403.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 406.05 | 413.95 | 400.6 | 403.25 | 403.25 | -8.6 (-2.09%) | 86,529 |
| 22 Jan 2010 | INR | 400 | 422.5 | 395 | 411.85 | 411.85 | +3.45 (+0.84%) | 178,883 |
| 21 Jan 2010 | INR | 413.9 | 420.25 | 405 | 408.4 | 408.4 | -7.1 (-1.71%) | 88,651 |
| 20 Jan 2010 | INR | 422 | 425.9 | 410.1 | 415.5 | 415.5 | -5.15 (-1.22%) | 115,990 |
| 19 Jan 2010 | INR | 424.5 | 429 | 419.75 | 420.65 | 420.65 | +2.1 (+0.50%) | 179,750 |
| 18 Jan 2010 | INR | 429.95 | 438.5 | 411.3 | 418.55 | 418.55 | -5.25 (-1.24%) | 622,290 |
| 15 Jan 2010 | INR | 411 | 429 | 407.5 | 423.8 | 423.8 | +16.05 (+3.94%) | 327,110 |
| 14 Jan 2010 | INR | 410.5 | 416 | 406 | 407.75 | 407.75 | +3.55 (+0.88%) | 217,179 |
| 13 Jan 2010 | INR | 388 | 406.9 | 383 | 404.2 | 404.2 | +17.05 (+4.40%) | 372,726 |
| 12 Jan 2010 | INR | 401.1 | 417.9 | 382.65 | 387.15 | 387.15 | +12 (+3.20%) | 742,691 |
| 11 Jan 2010 | INR | 360.65 | 379.9 | 360.65 | 375.15 | 375.15 | +16.6 (+4.63%) | 175,463 |
| 8 Jan 2010 | INR | 360 | 365.9 | 357.1 | 358.55 | 358.55 | -0.1 (-0.03%) | 45,683 |
| 7 Jan 2010 | INR | 364.05 | 367.95 | 355.4 | 358.65 | 358.65 | -5.25 (-1.44%) | 66,954 |
| 6 Jan 2010 | INR | 372.6 | 374 | 361 | 363.9 | 363.9 | -5.3 (-1.44%) | 52,838 |
| 5 Jan 2010 | INR | 377.7 | 378.8 | 366 | 369.2 | 369.2 | -4.2 (-1.12%) | 62,542 |
| 4 Jan 2010 | INR | 370 | 378 | 360 | 373.4 | 373.4 | +3.65 (+0.99%) | 173,019 |
| 31 Dec 2009 | INR | 351 | 383.9 | 351 | 369.75 | 369.75 | +23.5 (+6.79%) | 621,105 |
| 30 Dec 2009 | INR | 355.5 | 355.5 | 345.6 | 346.25 | 346.25 | -3.65 (-1.04%) | 46,767 |
