| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 169.4 | 170.15 | 165.55 | 167.85 | 167.85 | -1.5 (-0.89%) | 103,656 |
| 8 Dec 2022 | INR | 170.35 | 171.95 | 167.45 | 169.35 | 169.35 | -1.9 (-1.11%) | 78,092 |
| 7 Dec 2022 | INR | 177.85 | 178.65 | 170 | 171.25 | 171.25 | -6.55 (-3.68%) | 92,275 |
| 6 Dec 2022 | INR | 175.1 | 179.3 | 174.05 | 177.8 | 177.8 | +1.5 (+0.85%) | 64,812 |
| 5 Dec 2022 | INR | 177 | 179.4 | 175.6 | 176.3 | 176.3 | -0.8 (-0.45%) | 57,834 |
| 2 Dec 2022 | INR | 176.2 | 177.85 | 175.8 | 177.1 | 177.1 | +0.45 (+0.25%) | 22,808 |
| 1 Dec 2022 | INR | 179.1 | 179.1 | 176.25 | 176.65 | 176.65 | -0.7 (-0.39%) | 67,208 |
| 30 Nov 2022 | INR | 178.9 | 183.9 | 176.1 | 177.35 | 177.35 | -1.55 (-0.87%) | 54,287 |
| 29 Nov 2022 | INR | 179 | 182 | 178.45 | 178.9 | 178.9 | +0.35 (+0.20%) | 115,132 |
| 28 Nov 2022 | INR | 176 | 180.7 | 176 | 178.55 | 178.55 | +2.95 (+1.68%) | 108,284 |
| 25 Nov 2022 | INR | 178.95 | 179.2 | 174.5 | 175.6 | 175.6 | -1.5 (-0.85%) | 46,256 |
| 24 Nov 2022 | INR | 177.8 | 179.7 | 176.5 | 177.1 | 177.1 | -0.2 (-0.11%) | 948,977 |
| 23 Nov 2022 | INR | 180.8 | 181.75 | 176.3 | 177.3 | 177.3 | -2.9 (-1.61%) | 42,495 |
| 22 Nov 2022 | INR | 176.6 | 184.95 | 176.6 | 180.2 | 180.2 | +2.5 (+1.41%) | 124,145 |
| 21 Nov 2022 | INR | 178 | 182.5 | 176.45 | 177.7 | 177.7 | -0.05 (-0.03%) | 142,746 |
| 18 Nov 2022 | INR | 169 | 179.8 | 169 | 177.75 | 177.75 | +7.4 (+4.34%) | 196,321 |
| 17 Nov 2022 | INR | 172.1 | 173.3 | 170 | 170.35 | 170.35 | -1.2 (-0.70%) | 51,954 |
| 16 Nov 2022 | INR | 168.75 | 173.55 | 168 | 171.55 | 171.55 | +2.95 (+1.75%) | 71,319 |
| 15 Nov 2022 | INR | 167.1 | 170 | 167.1 | 168.6 | 168.6 | +0.45 (+0.27%) | 48,536 |
| 14 Nov 2022 | INR | 169.05 | 170.75 | 167.55 | 168.15 | 168.15 | -0.85 (-0.50%) | 57,512 |
| 11 Nov 2022 | INR | 170 | 172.3 | 168 | 169 | 169 | +0.8 (+0.48%) | 126,516 |
| 10 Nov 2022 | INR | 166 | 169.6 | 163.75 | 168.2 | 168.2 | +1.4 (+0.84%) | 87,984 |
| 9 Nov 2022 | INR | 167.85 | 168.6 | 163.75 | 166.8 | 166.8 | -0.8 (-0.48%) | 46,392 |
| 7 Nov 2022 | INR | 165.55 | 171.1 | 163.25 | 167.6 | 167.6 | +2.95 (+1.79%) | 155,469 |
| 4 Nov 2022 | INR | 162.95 | 167.95 | 160.45 | 164.65 | 164.65 | +1.7 (+1.04%) | 171,045 |
| 3 Nov 2022 | INR | 162.6 | 167.3 | 162.5 | 162.95 | 162.95 | -0.85 (-0.52%) | 80,193 |
| 2 Nov 2022 | INR | 164.5 | 167.95 | 163.3 | 163.8 | 163.8 | -0.55 (-0.33%) | 51,838 |
| 1 Nov 2022 | INR | 164.45 | 168.3 | 163.5 | 164.35 | 164.35 | 0.0 (0.0%) | 30,590 |
| 31 Oct 2022 | INR | 163.05 | 165.7 | 162.65 | 164.35 | 164.35 | +1.3 (+0.80%) | 64,900 |
| 28 Oct 2022 | INR | 171.4 | 171.4 | 161.65 | 163.05 | 163.05 | -5.55 (-3.29%) | 69,405 |
