| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 222 | 229.55 | 221 | 229.55 | 229.55 | +10.9 (+4.99%) | 56,671 |
| 13 Aug 2009 | INR | 210 | 218.65 | 210 | 218.65 | 218.65 | +10.4 (+4.99%) | 85,072 |
| 12 Aug 2009 | INR | 215 | 217.8 | 206.35 | 208.25 | 208.25 | -8.95 (-4.12%) | 70,768 |
| 11 Aug 2009 | INR | 222 | 226.45 | 215.05 | 217.2 | 217.2 | -7.85 (-3.49%) | 55,656 |
| 10 Aug 2009 | INR | 236 | 236 | 221 | 225.05 | 225.05 | -7.35 (-3.16%) | 41,282 |
| 7 Aug 2009 | INR | 230 | 236.9 | 230 | 232.4 | 232.4 | -0.05 (-0.02%) | 58,421 |
| 6 Aug 2009 | INR | 235 | 236 | 230.35 | 232.45 | 232.45 | -2.95 (-1.25%) | 32,218 |
| 5 Aug 2009 | INR | 237.5 | 239.9 | 234 | 235.4 | 235.4 | -2.4 (-1.01%) | 45,265 |
| 4 Aug 2009 | INR | 237.95 | 242 | 229.95 | 237.8 | 237.8 | +2.1 (+0.89%) | 55,568 |
| 3 Aug 2009 | INR | 235.5 | 240 | 229.2 | 235.7 | 235.7 | -1.3 (-0.55%) | 69,804 |
| 31 Jul 2009 | INR | 231 | 239 | 225.4 | 237 | 237 | +5.9 (+2.55%) | 73,410 |
| 30 Jul 2009 | INR | 236 | 238 | 230 | 231.1 | 231.1 | -2.6 (-1.11%) | 38,423 |
| 29 Jul 2009 | INR | 239 | 246.25 | 228.25 | 233.7 | 233.7 | -5.3 (-2.22%) | 61,487 |
| 28 Jul 2009 | INR | 233 | 244.8 | 231.15 | 239 | 239 | +4.85 (+2.07%) | 54,544 |
| 27 Jul 2009 | INR | 235.05 | 236.9 | 222 | 234.15 | 234.15 | +2.6 (+1.12%) | 61,019 |
| 24 Jul 2009 | INR | 249 | 249 | 226.1 | 231.55 | 231.55 | -6.15 (-2.59%) | 237,867 |
| 23 Jul 2009 | INR | 230 | 237.7 | 229 | 237.7 | 237.7 | +11.3 (+4.99%) | 375,642 |
| 22 Jul 2009 | INR | 226.4 | 226.4 | 217 | 226.4 | 226.4 | +10.75 (+4.98%) | 507,267 |
| 21 Jul 2009 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | +10.25 (+4.99%) | 80,671 |
| 20 Jul 2009 | INR | 200 | 205.4 | 195 | 205.4 | 205.4 | +9.75 (+4.98%) | 143,176 |
| 17 Jul 2009 | INR | 194.95 | 196 | 182.1 | 195.65 | 195.65 | +8.95 (+4.79%) | 186,648 |
| 16 Jul 2009 | INR | 186.7 | 186.7 | 184 | 186.7 | 186.7 | +8.85 (+4.98%) | 35,370 |
| 15 Jul 2009 | INR | 172 | 177.85 | 172 | 177.85 | 177.85 | +8.45 (+4.99%) | 23,040 |
| 14 Jul 2009 | INR | 167 | 171.35 | 163.5 | 169.4 | 169.4 | +6.2 (+3.80%) | 93,067 |
| 13 Jul 2009 | INR | 167.15 | 168 | 162.15 | 163.2 | 163.2 | -7.45 (-4.37%) | 122,244 |
| 10 Jul 2009 | INR | 168.5 | 174.1 | 168.5 | 170.65 | 170.65 | +2.95 (+1.76%) | 97,981 |
| 9 Jul 2009 | INR | 174 | 175.5 | 167.1 | 167.7 | 167.7 | -5 (-2.90%) | 60,609 |
| 8 Jul 2009 | INR | 168.4 | 178.05 | 166.1 | 172.7 | 172.7 | +1.8 (+1.05%) | 136,576 |
| 7 Jul 2009 | INR | 173 | 174.9 | 165 | 170.9 | 170.9 | -1.05 (-0.61%) | 80,403 |
| 6 Jul 2009 | INR | 183 | 185 | 171.95 | 171.95 | 171.95 | -9 (-4.97%) | 169,996 |
