| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 66 | 68 | 62.6 | 63 | 63 | -2.5 (-3.82%) | 95,572 |
| 13 Feb 2009 | INR | 64.75 | 66.95 | 64.25 | 65.5 | 65.5 | +1.55 (+2.42%) | 116,575 |
| 12 Feb 2009 | INR | 63 | 68.5 | 63 | 63.95 | 63.95 | +0.55 (+0.87%) | 165,801 |
| 11 Feb 2009 | INR | 61.5 | 65.8 | 60.3 | 63.4 | 63.4 | +0.5 (+0.79%) | 85,957 |
| 10 Feb 2009 | INR | 64 | 66.35 | 62.5 | 62.9 | 62.9 | -1.25 (-1.95%) | 90,545 |
| 9 Feb 2009 | INR | 62.55 | 66.45 | 62 | 64.15 | 64.15 | +2.6 (+4.22%) | 150,707 |
| 6 Feb 2009 | INR | 57.3 | 73 | 57 | 61.55 | 61.55 | +5.15 (+9.13%) | 583,586 |
| 5 Feb 2009 | INR | 58.7 | 59 | 56 | 56.4 | 56.4 | -1.7 (-2.93%) | 24,583 |
| 4 Feb 2009 | INR | 58.2 | 60 | 57.6 | 58.1 | 58.1 | +0.7 (+1.22%) | 62,837 |
| 3 Feb 2009 | INR | 61 | 61.9 | 56.35 | 57.4 | 57.4 | -2.65 (-4.41%) | 82,373 |
| 2 Feb 2009 | INR | 65 | 66 | 59.6 | 60.05 | 60.05 | -4.3 (-6.68%) | 63,770 |
| 30 Jan 2009 | INR | 58.45 | 65.7 | 56.35 | 64.35 | 64.35 | +5.65 (+9.63%) | 262,115 |
| 29 Jan 2009 | INR | 58.05 | 59.85 | 55 | 58.7 | 58.7 | +1.6 (+2.80%) | 147,297 |
| 28 Jan 2009 | INR | 57.25 | 57.95 | 55.15 | 57.1 | 57.1 | +1.05 (+1.87%) | 87,468 |
| 27 Jan 2009 | INR | 54.5 | 56.55 | 54.05 | 56.05 | 56.05 | +2.9 (+5.46%) | 154,927 |
| 23 Jan 2009 | INR | 53 | 54.9 | 50.1 | 53.15 | 53.15 | -0.25 (-0.47%) | 122,687 |
| 22 Jan 2009 | INR | 54.05 | 56.6 | 53.1 | 53.4 | 53.4 | -0.05 (-0.09%) | 104,217 |
| 21 Jan 2009 | INR | 56 | 56.75 | 52.7 | 53.45 | 53.45 | -3.75 (-6.56%) | 155,741 |
| 20 Jan 2009 | INR | 54.3 | 59 | 54 | 57.2 | 57.2 | +1.75 (+3.16%) | 598,109 |
| 19 Jan 2009 | INR | 47.05 | 57.05 | 47.05 | 55.45 | 55.45 | +8.9 (+19.12%) | 674,940 |
| 16 Jan 2009 | INR | 45.25 | 49.15 | 45.1 | 46.55 | 46.55 | +1.65 (+3.67%) | 364,341 |
| 15 Jan 2009 | INR | 51.9 | 51.95 | 44.2 | 44.9 | 44.9 | -8 (-15.12%) | 506,749 |
| 14 Jan 2009 | INR | 55.5 | 57 | 52.55 | 52.9 | 52.9 | -1 (-1.86%) | 152,659 |
| 13 Jan 2009 | INR | 56.1 | 60.3 | 53.35 | 53.9 | 53.9 | -2.9 (-5.11%) | 98,086 |
| 12 Jan 2009 | INR | 63.1 | 65.4 | 55.65 | 56.8 | 56.8 | -5.4 (-8.68%) | 123,687 |
| 9 Jan 2009 | INR | 68 | 69 | 60.7 | 62.2 | 62.2 | -6.15 (-9.00%) | 86,585 |
| 7 Jan 2009 | INR | 83 | 83.45 | 66 | 68.35 | 68.35 | -13.45 (-16.44%) | 204,215 |
| 6 Jan 2009 | INR | 77.2 | 84.9 | 76.9 | 81.8 | 81.8 | +7.45 (+10.02%) | 679,484 |
| 5 Jan 2009 | INR | 72 | 76.5 | 70.2 | 74.35 | 74.35 | +4.25 (+6.06%) | 240,240 |
| 2 Jan 2009 | INR | 67 | 73 | 67 | 70.1 | 70.1 | +3.6 (+5.41%) | 313,298 |
