| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 53.8 | 53.8 | 48 | 48.75 | 48.75 | -4.9 (-9.13%) | 104,702 |
| 14 Nov 2008 | INR | 55.15 | 57 | 51.75 | 53.65 | 53.65 | -0.15 (-0.28%) | 82,701 |
| 12 Nov 2008 | INR | 58 | 59.5 | 53 | 53.8 | 53.8 | -5.45 (-9.20%) | 93,456 |
| 11 Nov 2008 | INR | 66.5 | 66.5 | 58.7 | 59.25 | 59.25 | -7.75 (-11.57%) | 97,252 |
| 10 Nov 2008 | INR | 63.5 | 67.8 | 63.5 | 67 | 67 | +3.4 (+5.35%) | 63,081 |
| 7 Nov 2008 | INR | 62.1 | 64.9 | 61.05 | 63.6 | 63.6 | +1.15 (+1.84%) | 40,208 |
| 6 Nov 2008 | INR | 62.05 | 64 | 60 | 62.45 | 62.45 | -1.35 (-2.12%) | 52,527 |
| 5 Nov 2008 | INR | 68 | 70 | 63.25 | 63.8 | 63.8 | -2.75 (-4.13%) | 107,827 |
| 4 Nov 2008 | INR | 63.05 | 68 | 61.15 | 66.55 | 66.55 | +1.25 (+1.91%) | 79,885 |
| 3 Nov 2008 | INR | 64.95 | 66.6 | 61.4 | 65.3 | 65.3 | +7.2 (+12.39%) | 88,557 |
| 31 Oct 2008 | INR | 53.5 | 59.7 | 52.2 | 58.1 | 58.1 | +7.4 (+14.60%) | 79,876 |
| 29 Oct 2008 | INR | 58 | 58.8 | 48.2 | 50.7 | 50.7 | -5.3 (-9.46%) | 103,106 |
| 28 Oct 2008 | INR | 51.95 | 56 | 51.9 | 56 | 56 | +7.3 (+14.99%) | 36,703 |
| 27 Oct 2008 | INR | 51.45 | 53 | 40.7 | 48.7 | 48.7 | -2 (-3.94%) | 139,414 |
| 24 Oct 2008 | INR | 60.1 | 62 | 48.05 | 50.7 | 50.7 | -11.6 (-18.62%) | 152,922 |
| 23 Oct 2008 | INR | 63 | 64.5 | 61.2 | 62.3 | 62.3 | -2.45 (-3.78%) | 42,482 |
| 22 Oct 2008 | INR | 64.95 | 71.5 | 63.65 | 64.75 | 64.75 | -0.65 (-0.99%) | 229,690 |
| 21 Oct 2008 | INR | 69 | 69 | 63.7 | 65.4 | 65.4 | -3.6 (-5.22%) | 176,413 |
| 20 Oct 2008 | INR | 74 | 75.5 | 67.6 | 69 | 69 | -0.95 (-1.36%) | 171,721 |
| 17 Oct 2008 | INR | 84 | 86 | 68.25 | 69.95 | 69.95 | -14.1 (-16.78%) | 82,441 |
| 16 Oct 2008 | INR | 74.45 | 85 | 70.6 | 84.05 | 84.05 | +6.5 (+8.38%) | 111,351 |
| 15 Oct 2008 | INR | 78.05 | 82.25 | 76.3 | 77.55 | 77.55 | -6.35 (-7.57%) | 46,151 |
| 14 Oct 2008 | INR | 89 | 89 | 82.25 | 83.9 | 83.9 | +1.8 (+2.19%) | 137,943 |
| 13 Oct 2008 | INR | 80 | 85.4 | 76.15 | 82.1 | 82.1 | +7.1 (+9.47%) | 112,556 |
| 10 Oct 2008 | INR | 71 | 76.5 | 65.1 | 75 | 75 | +0.1 (+0.13%) | 284,517 |
| 8 Oct 2008 | INR | 81.5 | 81.8 | 70 | 74.9 | 74.9 | -12.2 (-14.01%) | 291,972 |
| 7 Oct 2008 | INR | 90.1 | 93 | 85 | 87.1 | 87.1 | -1.85 (-2.08%) | 194,810 |
| 6 Oct 2008 | INR | 101.25 | 104.85 | 85.15 | 88.95 | 88.95 | -18.75 (-17.41%) | 188,968 |
| 3 Oct 2008 | INR | 112 | 114.5 | 107 | 107.7 | 107.7 | -5.4 (-4.77%) | 50,927 |
| 1 Oct 2008 | INR | 117 | 120 | 112 | 113.1 | 113.1 | -2.95 (-2.54%) | 77,966 |
