| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 102 | 119 | 101.55 | 116.05 | 116.05 | +6.9 (+6.32%) | 142,682 |
| 29 Sep 2008 | INR | 117.5 | 119.25 | 105.1 | 109.15 | 109.15 | -8.65 (-7.34%) | 160,036 |
| 26 Sep 2008 | INR | 139 | 140 | 116.3 | 117.8 | 117.8 | -21.15 (-15.22%) | 489,957 |
| 25 Sep 2008 | INR | 157 | 157 | 134 | 138.95 | 138.95 | -15.45 (-10.01%) | 143,434 |
| 24 Sep 2008 | INR | 156.9 | 161 | 153.55 | 154.4 | 154.4 | -0.6 (-0.39%) | 47,873 |
| 23 Sep 2008 | INR | 158.5 | 161 | 155 | 155 | 155 | -3.1 (-1.96%) | 44,700 |
| 22 Sep 2008 | INR | 159.95 | 160 | 156.1 | 158.1 | 158.1 | +0.9 (+0.57%) | 60,895 |
| 19 Sep 2008 | INR | 161.95 | 161.95 | 155.45 | 157.2 | 157.2 | +2.45 (+1.58%) | 49,073 |
| 18 Sep 2008 | INR | 149.75 | 157.8 | 146.25 | 154.75 | 154.75 | -3.05 (-1.93%) | 520,563 |
| 17 Sep 2008 | INR | 163 | 166.3 | 157 | 157.8 | 157.8 | -6.2 (-3.78%) | 25,196 |
| 16 Sep 2008 | INR | 160.2 | 164 | 156.25 | 164 | 164 | -3.7 (-2.21%) | 46,405 |
| 15 Sep 2008 | INR | 174.2 | 174.2 | 165 | 167.7 | 167.7 | -8.75 (-4.96%) | 34,425 |
| 12 Sep 2008 | INR | 184 | 184 | 175.1 | 176.45 | 176.45 | -4.95 (-2.73%) | 35,806 |
| 11 Sep 2008 | INR | 185 | 188 | 180 | 181.4 | 181.4 | -4.75 (-2.55%) | 31,108 |
| 10 Sep 2008 | INR | 196 | 197.45 | 185.1 | 186.15 | 186.15 | -10.9 (-5.53%) | 64,257 |
| 9 Sep 2008 | INR | 185 | 198.7 | 185 | 197.05 | 197.05 | +8.9 (+4.73%) | 199,357 |
| 8 Sep 2008 | INR | 189 | 192.05 | 187.55 | 188.15 | 188.15 | +2.2 (+1.18%) | 19,874 |
| 5 Sep 2008 | INR | 180.1 | 188 | 180.1 | 185.95 | 185.95 | -4.05 (-2.13%) | 38,656 |
| 4 Sep 2008 | INR | 191 | 193.9 | 187.3 | 190 | 190 | -4 (-2.06%) | 18,527 |
| 2 Sep 2008 | INR | 188 | 197 | 185.6 | 194 | 194 | +6.7 (+3.58%) | 186,147 |
| 1 Sep 2008 | INR | 179.35 | 187.9 | 179.35 | 187.3 | 187.3 | +4.25 (+2.32%) | 36,775 |
| 29 Aug 2008 | INR | 182 | 184.1 | 180.65 | 183.05 | 183.05 | +4.55 (+2.55%) | 77,245 |
| 28 Aug 2008 | INR | 175 | 181 | 174.05 | 178.5 | 178.5 | +4.5 (+2.59%) | 103,217 |
| 27 Aug 2008 | INR | 172 | 176.45 | 171 | 174 | 174 | +3 (+1.75%) | 30,783 |
| 26 Aug 2008 | INR | 170.05 | 173.1 | 168.4 | 171 | 171 | -1.3 (-0.75%) | 36,713 |
| 25 Aug 2008 | INR | 177 | 177.95 | 171.05 | 172.3 | 172.3 | -1.2 (-0.69%) | 16,661 |
| 22 Aug 2008 | INR | 170 | 175.5 | 170 | 173.5 | 173.5 | -0.8 (-0.46%) | 14,037 |
| 21 Aug 2008 | INR | 178 | 179.75 | 172 | 174.3 | 174.3 | -5.55 (-3.09%) | 18,192 |
| 20 Aug 2008 | INR | 176.9 | 181.85 | 176.9 | 179.85 | 179.85 | +0.75 (+0.42%) | 32,309 |
| 19 Aug 2008 | INR | 181.2 | 181.2 | 174 | 179.1 | 179.1 | -1.4 (-0.78%) | 29,374 |
