| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 165 | 171.6 | 165 | 168.6 | 168.6 | +4.3 (+2.62%) | 119,608 |
| 25 Oct 2022 | INR | 167.6 | 167.6 | 163.95 | 164.3 | 164.3 | -3.25 (-1.94%) | 34,647 |
| 24 Oct 2022 | INR | 165.25 | 168.5 | 165.25 | 167.55 | 167.55 | +2.8 (+1.70%) | 10,928 |
| 21 Oct 2022 | INR | 163 | 167.3 | 161.8 | 164.75 | 164.75 | +3.2 (+1.98%) | 88,387 |
| 20 Oct 2022 | INR | 160.3 | 162.9 | 159.3 | 161.55 | 161.55 | +0.75 (+0.47%) | 50,765 |
| 19 Oct 2022 | INR | 162.5 | 168.65 | 160.1 | 160.8 | 160.8 | -1.65 (-1.02%) | 105,119 |
| 18 Oct 2022 | INR | 165.1 | 166.7 | 161.75 | 162.45 | 162.45 | -2.4 (-1.46%) | 75,201 |
| 17 Oct 2022 | INR | 166.25 | 168.3 | 164.45 | 164.85 | 164.85 | -3.45 (-2.05%) | 50,374 |
| 14 Oct 2022 | INR | 170.15 | 174 | 167.2 | 168.3 | 168.3 | -0.9 (-0.53%) | 56,302 |
| 13 Oct 2022 | INR | 170.05 | 172.95 | 168.2 | 169.2 | 169.2 | -2.1 (-1.23%) | 48,733 |
| 12 Oct 2022 | INR | 173.55 | 174.05 | 169.15 | 171.3 | 171.3 | -1.65 (-0.95%) | 116,650 |
| 11 Oct 2022 | INR | 177 | 180.5 | 171.05 | 172.95 | 172.95 | -5.95 (-3.33%) | 801,075 |
| 10 Oct 2022 | INR | 178.7 | 183.25 | 177.4 | 178.9 | 178.9 | -2.9 (-1.60%) | 167,920 |
| 7 Oct 2022 | INR | 179.7 | 186.5 | 178.95 | 181.8 | 181.8 | +1.15 (+0.64%) | 186,089 |
| 6 Oct 2022 | INR | 169.95 | 187.35 | 167.65 | 180.65 | 180.65 | +15 (+9.06%) | 613,459 |
| 4 Oct 2022 | INR | 166.3 | 168.2 | 165.35 | 165.65 | 165.65 | +1.45 (+0.88%) | 73,477 |
| 3 Oct 2022 | INR | 168.95 | 170 | 162.6 | 164.2 | 164.2 | -0.25 (-0.15%) | 112,024 |
| 30 Sep 2022 | INR | 160.15 | 165.55 | 160.15 | 164.45 | 164.45 | +3.3 (+2.05%) | 73,807 |
| 29 Sep 2022 | INR | 163.3 | 165.1 | 158.45 | 161.15 | 161.15 | -0.75 (-0.46%) | 86,563 |
| 28 Sep 2022 | INR | 158.05 | 167.15 | 156.7 | 161.9 | 161.9 | +2.5 (+1.57%) | 674,401 |
| 27 Sep 2022 | INR | 160.05 | 161.95 | 154.3 | 159.4 | 159.4 | -0.1 (-0.06%) | 1,659,471 |
| 26 Sep 2022 | INR | 168.95 | 168.95 | 159 | 159.5 | 159.5 | -13.1 (-7.59%) | 209,444 |
| 23 Sep 2022 | INR | 175 | 177.75 | 171.55 | 172.6 | 172.6 | -4.15 (-2.35%) | 60,733 |
| 22 Sep 2022 | INR | 174.05 | 178 | 174.05 | 176.75 | 176.75 | +1.25 (+0.71%) | 71,782 |
| 21 Sep 2022 | INR | 178.7 | 179.65 | 174.6 | 175.5 | 175.5 | -1.15 (-0.65%) | 57,525 |
| 20 Sep 2022 | INR | 175.8 | 182.05 | 175.75 | 176.65 | 176.65 | +2.1 (+1.20%) | 84,329 |
| 19 Sep 2022 | INR | 176.15 | 180 | 173.5 | 174.55 | 174.55 | -3.9 (-2.19%) | 836,265 |
| 16 Sep 2022 | INR | 180.3 | 186.2 | 177.2 | 178.45 | 178.45 | -4.7 (-2.57%) | 209,212 |
| 15 Sep 2022 | INR | 190.25 | 190.25 | 182.65 | 183.15 | 183.15 | -1.5 (-0.81%) | 147,597 |
| 14 Sep 2022 | INR | 169.05 | 192.75 | 169 | 184.65 | 184.65 | +10.15 (+5.82%) | 805,005 |
