| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 180 | 183.55 | 179.55 | 180.5 | 180.5 | -1.55 (-0.85%) | 27,005 |
| 14 Aug 2008 | INR | 188.8 | 188.8 | 180.1 | 182.05 | 182.05 | -5.7 (-3.04%) | 33,744 |
| 13 Aug 2008 | INR | 189.9 | 192.4 | 187.05 | 187.75 | 187.75 | -1.6 (-0.84%) | 32,480 |
| 12 Aug 2008 | INR | 197 | 197.9 | 188.5 | 189.35 | 189.35 | -6.15 (-3.15%) | 79,988 |
| 11 Aug 2008 | INR | 191.9 | 197 | 191.05 | 195.5 | 195.5 | +6.05 (+3.19%) | 123,855 |
| 8 Aug 2008 | INR | 188 | 192.95 | 186.5 | 189.45 | 189.45 | +1.15 (+0.61%) | 85,420 |
| 7 Aug 2008 | INR | 185.5 | 193.8 | 185 | 188.3 | 188.3 | +2.05 (+1.10%) | 97,929 |
| 6 Aug 2008 | INR | 189.5 | 193.7 | 185 | 186.25 | 186.25 | -1.8 (-0.96%) | 261,100 |
| 5 Aug 2008 | INR | 180 | 189.45 | 179.2 | 188.05 | 188.05 | +7.35 (+4.07%) | 202,265 |
| 4 Aug 2008 | INR | 175.1 | 184.8 | 175.1 | 180.7 | 180.7 | +4.1 (+2.32%) | 97,738 |
| 1 Aug 2008 | INR | 173.7 | 179 | 170.25 | 176.6 | 176.6 | +2.85 (+1.64%) | 66,240 |
| 31 Jul 2008 | INR | 177.25 | 179.9 | 172 | 173.75 | 173.75 | -1.2 (-0.69%) | 102,899 |
| 30 Jul 2008 | INR | 169.8 | 176.7 | 168.2 | 174.95 | 174.95 | +8.85 (+5.33%) | 124,426 |
| 29 Jul 2008 | INR | 171 | 174.75 | 165 | 166.1 | 166.1 | -8.8 (-5.03%) | 103,007 |
| 28 Jul 2008 | INR | 177.95 | 180 | 173.65 | 174.9 | 174.9 | -1.2 (-0.68%) | 61,192 |
| 25 Jul 2008 | INR | 171 | 178.4 | 170 | 176.1 | 176.1 | +2.8 (+1.62%) | 89,055 |
| 24 Jul 2008 | INR | 182.4 | 184.95 | 171.1 | 173.3 | 173.3 | -8.45 (-4.65%) | 148,489 |
| 23 Jul 2008 | INR | 187 | 194.7 | 178.1 | 181.75 | 181.75 | +1.9 (+1.06%) | 382,829 |
| 22 Jul 2008 | INR | 178.6 | 183.5 | 177.55 | 179.85 | 179.85 | +1.65 (+0.93%) | 170,044 |
| 21 Jul 2008 | INR | 186 | 189.8 | 177.05 | 178.2 | 178.2 | -8.95 (-4.78%) | 45,041 |
| 18 Jul 2008 | INR | 185 | 190.25 | 184 | 187.15 | 187.15 | +3.15 (+1.71%) | 30,986 |
| 17 Jul 2008 | INR | 187 | 189.5 | 182 | 184 | 184 | +1 (+0.55%) | 42,555 |
| 16 Jul 2008 | INR | 182.9 | 186.3 | 175.5 | 183 | 183 | +1.8 (+0.99%) | 41,162 |
| 15 Jul 2008 | INR | 196 | 197.75 | 180 | 181.2 | 181.2 | -18.85 (-9.42%) | 122,279 |
| 14 Jul 2008 | INR | 191.5 | 205.85 | 191.5 | 200.05 | 200.05 | +3.25 (+1.65%) | 44,103 |
| 11 Jul 2008 | INR | 206.5 | 206.75 | 195.6 | 196.8 | 196.8 | -6.05 (-2.98%) | 38,243 |
| 10 Jul 2008 | INR | 206.8 | 212.4 | 202 | 202.85 | 202.85 | -7 (-3.34%) | 32,523 |
| 9 Jul 2008 | INR | 202.8 | 213.5 | 200 | 209.85 | 209.85 | +13.15 (+6.69%) | 134,592 |
| 8 Jul 2008 | INR | 195 | 197.5 | 191 | 196.7 | 196.7 | -6.2 (-3.06%) | 19,452 |
| 7 Jul 2008 | INR | 196.8 | 203.5 | 196.1 | 202.9 | 202.9 | +9.9 (+5.13%) | 63,665 |
