| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 190.25 | 196.5 | 186.6 | 193 | 193 | +0.8 (+0.42%) | 29,789 |
| 3 Jul 2008 | INR | 180 | 195 | 175 | 192.2 | 192.2 | +6.9 (+3.72%) | 63,412 |
| 2 Jul 2008 | INR | 165.1 | 190.5 | 163 | 185.3 | 185.3 | +16.05 (+9.48%) | 95,491 |
| 1 Jul 2008 | INR | 180 | 182 | 166 | 169.25 | 169.25 | -10.7 (-5.95%) | 60,753 |
| 30 Jun 2008 | INR | 199.15 | 199.15 | 178 | 179.95 | 179.95 | -15.3 (-7.84%) | 52,759 |
| 27 Jun 2008 | INR | 200 | 203.1 | 193.4 | 195.25 | 195.25 | -12.65 (-6.08%) | 152,396 |
| 26 Jun 2008 | INR | 209.9 | 214 | 202.25 | 207.9 | 207.9 | +0.8 (+0.39%) | 143,607 |
| 25 Jun 2008 | INR | 194 | 208 | 191.15 | 207.1 | 207.1 | +8.15 (+4.10%) | 81,433 |
| 24 Jun 2008 | INR | 199.05 | 211 | 195 | 198.95 | 198.95 | +0.55 (+0.28%) | 128,286 |
| 23 Jun 2008 | INR | 206.1 | 210 | 197.1 | 198.4 | 198.4 | -11.95 (-5.68%) | 64,262 |
| 20 Jun 2008 | INR | 214.6 | 216.6 | 195.65 | 210.35 | 210.35 | -1.85 (-0.87%) | 120,188 |
| 19 Jun 2008 | INR | 215.5 | 218 | 211 | 212.2 | 212.2 | -6.05 (-2.77%) | 39,812 |
| 18 Jun 2008 | INR | 220 | 224.9 | 213.25 | 218.25 | 218.25 | +0.75 (+0.34%) | 132,719 |
| 17 Jun 2008 | INR | 200 | 218.85 | 199.5 | 217.5 | 217.5 | +18.05 (+9.05%) | 153,677 |
| 16 Jun 2008 | INR | 202 | 205.5 | 198.9 | 199.45 | 199.45 | +2.45 (+1.24%) | 37,032 |
| 13 Jun 2008 | INR | 203.55 | 206 | 196.25 | 197 | 197 | -5.55 (-2.74%) | 20,368 |
| 12 Jun 2008 | INR | 197 | 204.8 | 188.5 | 202.55 | 202.55 | +8.95 (+4.62%) | 50,533 |
| 11 Jun 2008 | INR | 193.05 | 196.8 | 192.5 | 193.6 | 193.6 | +2.65 (+1.39%) | 24,260 |
| 10 Jun 2008 | INR | 190 | 195 | 188.1 | 190.95 | 190.95 | -0.25 (-0.13%) | 25,764 |
| 9 Jun 2008 | INR | 194.5 | 195.3 | 184.2 | 191.2 | 191.2 | -7 (-3.53%) | 44,913 |
| 6 Jun 2008 | INR | 207.3 | 208 | 195.1 | 198.2 | 198.2 | -5.2 (-2.56%) | 78,655 |
| 5 Jun 2008 | INR | 193.6 | 205.4 | 191 | 203.4 | 203.4 | +10.15 (+5.25%) | 57,282 |
| 4 Jun 2008 | INR | 204.8 | 205.4 | 191.1 | 193.25 | 193.25 | -9.05 (-4.47%) | 28,060 |
| 3 Jun 2008 | INR | 203 | 203.9 | 194 | 202.3 | 202.3 | -2.65 (-1.29%) | 53,027 |
| 2 Jun 2008 | INR | 207 | 213.8 | 203 | 204.95 | 204.95 | -1.9 (-0.92%) | 74,894 |
| 30 May 2008 | INR | 210.95 | 214 | 205.05 | 206.85 | 206.85 | -1.4 (-0.67%) | 47,421 |
| 29 May 2008 | INR | 214.5 | 216.5 | 206.5 | 208.25 | 208.25 | -3.45 (-1.63%) | 33,112 |
| 28 May 2008 | INR | 209 | 214.5 | 206.85 | 211.7 | 211.7 | +0.8 (+0.38%) | 43,441 |
| 26 May 2008 | INR | 215 | 215 | 208 | 210.9 | 210.9 | -7.45 (-3.41%) | 49,933 |
| 23 May 2008 | INR | 226 | 228.95 | 217.1 | 218.35 | 218.35 | -6.95 (-3.08%) | 71,311 |
