| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 162 | 165.5 | 158 | 159.15 | 159.15 | -4.25 (-2.60%) | 40,672 |
| 3 Apr 2008 | INR | 167.95 | 170.7 | 162.6 | 163.4 | 163.4 | -2.4 (-1.45%) | 94,609 |
| 2 Apr 2008 | INR | 169.25 | 176.4 | 164.5 | 165.8 | 165.8 | +3.3 (+2.03%) | 128,996 |
| 1 Apr 2008 | INR | 165.4 | 171 | 160 | 162.5 | 162.5 | -0.35 (-0.21%) | 60,653 |
| 31 Mar 2008 | INR | 171.9 | 173.8 | 161 | 162.85 | 162.85 | -7.8 (-4.57%) | 79,898 |
| 28 Mar 2008 | INR | 150.4 | 172.5 | 149 | 170.65 | 170.65 | +17.35 (+11.32%) | 228,208 |
| 27 Mar 2008 | INR | 154 | 156 | 151.05 | 153.3 | 153.3 | -0.6 (-0.39%) | 97,485 |
| 26 Mar 2008 | INR | 154.4 | 157.35 | 152.05 | 153.9 | 153.9 | -0.1 (-0.06%) | 79,715 |
| 25 Mar 2008 | INR | 152.95 | 154.1 | 149.2 | 154 | 154 | +8.2 (+5.62%) | 341,142 |
| 24 Mar 2008 | INR | 160 | 160 | 143 | 145.8 | 145.8 | -7.25 (-4.74%) | 290,899 |
| 19 Mar 2008 | INR | 162.8 | 162.8 | 151.35 | 153.05 | 153.05 | -0.05 (-0.03%) | 56,596 |
| 18 Mar 2008 | INR | 170 | 170 | 149.05 | 153.1 | 153.1 | -17.8 (-10.42%) | 65,089 |
| 14 Mar 2008 | INR | 169.5 | 173 | 165.1 | 170.9 | 170.9 | +3.05 (+1.82%) | 71,126 |
| 13 Mar 2008 | INR | 176.5 | 176.5 | 166.5 | 167.85 | 167.85 | -9.95 (-5.60%) | 74,004 |
| 12 Mar 2008 | INR | 186.5 | 191.5 | 177.8 | 177.8 | 177.8 | -5.5 (-3.00%) | 210,710 |
| 11 Mar 2008 | INR | 175 | 189 | 175 | 183.3 | 183.3 | +5.05 (+2.83%) | 302,170 |
| 10 Mar 2008 | INR | 176.05 | 185 | 170.15 | 178.25 | 178.25 | -3.2 (-1.76%) | 108,545 |
| 7 Mar 2008 | INR | 180 | 185.7 | 175 | 181.45 | 181.45 | -8.45 (-4.45%) | 74,723 |
| 5 Mar 2008 | INR | 187 | 191 | 185 | 189.9 | 189.9 | +3.15 (+1.69%) | 32,197 |
| 4 Mar 2008 | INR | 194.65 | 195.2 | 179.15 | 186.75 | 186.75 | -7.5 (-3.86%) | 59,423 |
| 3 Mar 2008 | INR | 201 | 201 | 191.1 | 194.25 | 194.25 | -9.85 (-4.83%) | 32,408 |
| 29 Feb 2008 | INR | 207.5 | 210.6 | 201.3 | 204.1 | 204.1 | -4.3 (-2.06%) | 47,680 |
| 28 Feb 2008 | INR | 209 | 211 | 205.25 | 208.4 | 208.4 | -0.85 (-0.41%) | 52,259 |
| 27 Feb 2008 | INR | 214.75 | 219.5 | 208 | 209.25 | 209.25 | -2.85 (-1.34%) | 98,808 |
| 26 Feb 2008 | INR | 212 | 213.7 | 209 | 212.1 | 212.1 | +3 (+1.43%) | 30,061 |
| 25 Feb 2008 | INR | 210.5 | 211.1 | 199 | 209.1 | 209.1 | -0.2 (-0.10%) | 62,909 |
| 22 Feb 2008 | INR | 204.5 | 212.5 | 204.5 | 209.3 | 209.3 | -1.55 (-0.74%) | 37,163 |
| 21 Feb 2008 | INR | 213 | 214.65 | 207.05 | 210.85 | 210.85 | +2.85 (+1.37%) | 56,604 |
| 20 Feb 2008 | INR | 215 | 215 | 205.1 | 208 | 208 | -5 (-2.35%) | 63,311 |
| 19 Feb 2008 | INR | 216.65 | 223 | 208.1 | 213 | 213 | +1 (+0.47%) | 109,522 |
