| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 214.8 | 218.35 | 209.5 | 212 | 212 | +0.4 (+0.19%) | 53,077 |
| 15 Feb 2008 | INR | 200 | 215.55 | 197.2 | 211.6 | 211.6 | +9.1 (+4.49%) | 64,216 |
| 14 Feb 2008 | INR | 197.8 | 204.4 | 196.3 | 202.5 | 202.5 | +11.65 (+6.10%) | 77,994 |
| 13 Feb 2008 | INR | 198.95 | 199 | 187 | 190.85 | 190.85 | -1.95 (-1.01%) | 39,527 |
| 12 Feb 2008 | INR | 193 | 195.5 | 181 | 192.8 | 192.8 | +5.3 (+2.83%) | 86,005 |
| 11 Feb 2008 | INR | 202 | 208.8 | 185.1 | 187.5 | 187.5 | -16.6 (-8.13%) | 96,556 |
| 8 Feb 2008 | INR | 215.9 | 215.9 | 198.95 | 204.1 | 204.1 | -8.55 (-4.02%) | 82,938 |
| 7 Feb 2008 | INR | 222 | 229 | 210 | 212.65 | 212.65 | -7.45 (-3.38%) | 109,971 |
| 6 Feb 2008 | INR | 218 | 223.05 | 209 | 220.1 | 220.1 | -6.8 (-3.00%) | 75,412 |
| 5 Feb 2008 | INR | 216.45 | 228.5 | 215 | 226.9 | 226.9 | +10.05 (+4.63%) | 86,109 |
| 4 Feb 2008 | INR | 215 | 224.8 | 213 | 216.85 | 216.85 | +6.35 (+3.02%) | 119,217 |
| 1 Feb 2008 | INR | 203 | 212.5 | 197.6 | 210.5 | 210.5 | +9.95 (+4.96%) | 120,115 |
| 31 Jan 2008 | INR | 214 | 216.85 | 197 | 200.55 | 200.55 | -11.2 (-5.29%) | 129,777 |
| 30 Jan 2008 | INR | 224 | 224 | 210 | 211.75 | 211.75 | -10.9 (-4.90%) | 57,769 |
| 29 Jan 2008 | INR | 234 | 237 | 220 | 222.65 | 222.65 | -5.4 (-2.37%) | 59,185 |
| 28 Jan 2008 | INR | 220 | 231.9 | 205 | 228.05 | 228.05 | +0.75 (+0.33%) | 60,978 |
| 25 Jan 2008 | INR | 211.1 | 229 | 207 | 227.3 | 227.3 | +24.05 (+11.83%) | 110,645 |
| 24 Jan 2008 | INR | 230 | 233 | 190 | 203.25 | 203.25 | -20.85 (-9.30%) | 189,978 |
| 23 Jan 2008 | INR | 187.7 | 235.15 | 176.1 | 224.1 | 224.1 | +66.15 (+41.88%) | 285,487 |
| 22 Jan 2008 | INR | 195 | 238 | 145 | 157.95 | 157.95 | -72 (-31.31%) | 179,131 |
| 21 Jan 2008 | INR | 276 | 279.85 | 228.65 | 229.95 | 229.95 | -55.85 (-19.54%) | 91,703 |
| 18 Jan 2008 | INR | 299 | 302 | 282.1 | 285.8 | 285.8 | -16.25 (-5.38%) | 52,977 |
| 17 Jan 2008 | INR | 296.8 | 309.5 | 294.5 | 302.05 | 302.05 | +8.5 (+2.90%) | 43,911 |
| 16 Jan 2008 | INR | 302 | 302 | 289.1 | 293.55 | 293.55 | -8.45 (-2.80%) | 51,887 |
| 15 Jan 2008 | INR | 317 | 317 | 300 | 302 | 302 | -12.8 (-4.07%) | 38,903 |
| 14 Jan 2008 | INR | 306.5 | 317.85 | 305 | 314.8 | 314.8 | +9.9 (+3.25%) | 50,205 |
| 11 Jan 2008 | INR | 312.5 | 315 | 297 | 304.9 | 304.9 | -4.3 (-1.39%) | 52,058 |
| 10 Jan 2008 | INR | 335 | 335.4 | 306.6 | 309.2 | 309.2 | -19.85 (-6.03%) | 90,460 |
| 9 Jan 2008 | INR | 332 | 335.25 | 327.15 | 329.05 | 329.05 | -0.4 (-0.12%) | 91,943 |
| 8 Jan 2008 | INR | 343.05 | 352.4 | 326 | 329.45 | 329.45 | -12.95 (-3.78%) | 154,142 |
