| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 210.05 | 224.5 | 208 | 221.8 | 221.8 | +7.2 (+3.36%) | 235,293 |
| 28 Aug 2007 | INR | 215.4 | 216.75 | 212.7 | 214.6 | 214.6 | -0.05 (-0.02%) | 70,429 |
| 27 Aug 2007 | INR | 214 | 215.25 | 209 | 214.65 | 214.65 | +7.1 (+3.42%) | 81,266 |
| 24 Aug 2007 | INR | 211 | 211 | 203.65 | 207.55 | 207.55 | +4.3 (+2.12%) | 97,405 |
| 23 Aug 2007 | INR | 214.9 | 217 | 201.1 | 203.25 | 203.25 | -5.85 (-2.80%) | 142,527 |
| 22 Aug 2007 | INR | 205.85 | 211.5 | 203 | 209.1 | 209.1 | +3.25 (+1.58%) | 157,599 |
| 21 Aug 2007 | INR | 217.4 | 219 | 205 | 205.85 | 205.85 | -11.55 (-5.31%) | 74,573 |
| 20 Aug 2007 | INR | 218.5 | 224 | 216.05 | 217.4 | 217.4 | +2.35 (+1.09%) | 97,166 |
| 17 Aug 2007 | INR | 215.2 | 219 | 207.65 | 215.05 | 215.05 | -0.15 (-0.07%) | 178,075 |
| 16 Aug 2007 | INR | 217 | 222 | 214.1 | 215.2 | 215.2 | -12.1 (-5.32%) | 143,952 |
| 14 Aug 2007 | INR | 219 | 228.8 | 217.55 | 227.3 | 227.3 | +9.25 (+4.24%) | 376,713 |
| 13 Aug 2007 | INR | 218.9 | 221.05 | 216.5 | 218.05 | 218.05 | +1.8 (+0.83%) | 67,834 |
| 10 Aug 2007 | INR | 212.05 | 218.25 | 209.3 | 216.25 | 216.25 | -1.8 (-0.83%) | 160,351 |
| 9 Aug 2007 | INR | 226.9 | 231 | 216 | 218.05 | 218.05 | -6.05 (-2.70%) | 240,589 |
| 8 Aug 2007 | INR | 220.4 | 225.85 | 220.4 | 224.1 | 224.1 | +4.8 (+2.19%) | 119,412 |
| 7 Aug 2007 | INR | 222.1 | 227.45 | 216.6 | 219.3 | 219.3 | -2 (-0.90%) | 172,826 |
| 6 Aug 2007 | INR | 208.7 | 222.5 | 206.1 | 221.3 | 221.3 | +8.25 (+3.87%) | 243,423 |
| 3 Aug 2007 | INR | 209.9 | 214.9 | 209.7 | 213.05 | 213.05 | +4.55 (+2.18%) | 85,290 |
| 2 Aug 2007 | INR | 209 | 213.9 | 208 | 208.5 | 208.5 | +0.65 (+0.31%) | 128,618 |
| 1 Aug 2007 | INR | 221 | 221 | 206.1 | 207.85 | 207.85 | -11.75 (-5.35%) | 142,381 |
| 31 Jul 2007 | INR | 222.1 | 222.9 | 214 | 219.6 | 219.6 | +0.25 (+0.11%) | 196,316 |
| 30 Jul 2007 | INR | 209 | 223.95 | 208.2 | 219.35 | 219.35 | +9 (+4.28%) | 351,409 |
| 27 Jul 2007 | INR | 218.1 | 220 | 209.5 | 210.35 | 210.35 | -10.9 (-4.93%) | 234,869 |
| 26 Jul 2007 | INR | 228 | 229 | 219.4 | 221.25 | 221.25 | -4.4 (-1.95%) | 234,424 |
| 25 Jul 2007 | INR | 224 | 230.25 | 221.5 | 225.65 | 225.65 | +0.65 (+0.29%) | 196,939 |
| 24 Jul 2007 | INR | 228.85 | 232 | 224 | 225 | 225 | -1.5 (-0.66%) | 231,503 |
| 23 Jul 2007 | INR | 230 | 232.45 | 226 | 226.5 | 226.5 | -5.6 (-2.41%) | 246,757 |
| 20 Jul 2007 | INR | 238 | 240 | 231 | 232.1 | 232.1 | -3.65 (-1.55%) | 190,041 |
| 19 Jul 2007 | INR | 235.25 | 238.85 | 235.1 | 235.75 | 235.75 | +1.35 (+0.58%) | 88,971 |
| 18 Jul 2007 | INR | 239 | 240.4 | 232.1 | 234.4 | 234.4 | -3.05 (-1.28%) | 205,804 |
