| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 170.45 | 179.05 | 169.7 | 174.5 | 174.5 | +6.15 (+3.65%) | 196,016 |
| 12 Sep 2022 | INR | 168.95 | 171.05 | 167.2 | 168.35 | 168.35 | +1 (+0.60%) | 89,744 |
| 9 Sep 2022 | INR | 171.2 | 172 | 164.8 | 167.35 | 167.35 | -3.9 (-2.28%) | 122,064 |
| 8 Sep 2022 | INR | 175.95 | 175.95 | 170.5 | 171.25 | 171.25 | -1.8 (-1.04%) | 70,421 |
| 7 Sep 2022 | INR | 172 | 176.7 | 172 | 173.05 | 173.05 | +0.55 (+0.32%) | 75,539 |
| 6 Sep 2022 | INR | 172.05 | 173.9 | 170 | 172.5 | 172.5 | +0.7 (+0.41%) | 155,448 |
| 5 Sep 2022 | INR | 170 | 180 | 169.8 | 171.8 | 171.8 | +2.45 (+1.45%) | 447,945 |
| 2 Sep 2022 | INR | 172.2 | 174.15 | 168.5 | 169.35 | 169.35 | -3.55 (-2.05%) | 91,259 |
| 1 Sep 2022 | INR | 172.85 | 176.25 | 170.6 | 172.9 | 172.9 | +0.9 (+0.52%) | 97,925 |
| 30 Aug 2022 | INR | 174.35 | 176.35 | 171.4 | 172 | 172 | -0.75 (-0.43%) | 82,965 |
| 29 Aug 2022 | INR | 162.05 | 174.8 | 162.05 | 172.75 | 172.75 | +2.35 (+1.38%) | 236,423 |
| 26 Aug 2022 | INR | 167.9 | 172.5 | 166.6 | 170.4 | 170.4 | +5.1 (+3.09%) | 189,986 |
| 25 Aug 2022 | INR | 168.9 | 169.75 | 164.6 | 165.3 | 165.3 | -0.9 (-0.54%) | 130,591 |
| 24 Aug 2022 | INR | 167 | 169.6 | 163.4 | 166.2 | 166.2 | +0.2 (+0.12%) | 194,463 |
| 23 Aug 2022 | INR | 158 | 167.25 | 157.15 | 166 | 166 | +6.1 (+3.81%) | 204,784 |
| 22 Aug 2022 | INR | 163 | 165.2 | 158 | 159.9 | 159.9 | -2 (-1.24%) | 168,304 |
| 19 Aug 2022 | INR | 157 | 164 | 156.85 | 161.9 | 161.9 | +6.15 (+3.95%) | 337,977 |
| 18 Aug 2022 | INR | 156 | 158 | 154.05 | 155.75 | 155.75 | +0.55 (+0.35%) | 131,722 |
| 17 Aug 2022 | INR | 150 | 156.9 | 150 | 155.2 | 155.2 | +3.45 (+2.27%) | 208,696 |
| 16 Aug 2022 | INR | 148.4 | 153.15 | 148.4 | 151.75 | 151.75 | +4.15 (+2.81%) | 105,876 |
| 12 Aug 2022 | INR | 148.55 | 149.65 | 147.25 | 147.6 | 147.6 | -0.95 (-0.64%) | 41,823 |
| 11 Aug 2022 | INR | 150.45 | 150.6 | 148.05 | 148.55 | 148.55 | +0.75 (+0.51%) | 38,546 |
| 10 Aug 2022 | INR | 153.1 | 153.35 | 147.05 | 147.8 | 147.8 | -3.05 (-2.02%) | 74,713 |
| 8 Aug 2022 | INR | 151.55 | 152.6 | 150.15 | 150.85 | 150.85 | -0.75 (-0.49%) | 39,466 |
| 5 Aug 2022 | INR | 154 | 156.6 | 151 | 151.6 | 151.6 | -1.95 (-1.27%) | 131,211 |
| 4 Aug 2022 | INR | 153.6 | 154.7 | 147.55 | 153.55 | 153.55 | +6.85 (+4.67%) | 197,076 |
| 3 Aug 2022 | INR | 150.15 | 152.95 | 142.3 | 146.7 | 146.7 | -5.3 (-3.49%) | 195,243 |
| 2 Aug 2022 | INR | 146.1 | 154.2 | 144.45 | 152 | 152 | +5.9 (+4.04%) | 331,162 |
| 1 Aug 2022 | INR | 142 | 147.85 | 142 | 146.1 | 146.1 | +4.25 (+3.00%) | 179,235 |
| 29 Jul 2022 | INR | 139.15 | 143.95 | 139.15 | 141.85 | 141.85 | +1.7 (+1.21%) | 114,692 |
