| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 200.65 | 205 | 198 | 199.55 | 199.55 | -2.75 (-1.36%) | 149,943 |
| 18 Apr 2007 | INR | 201.85 | 208.65 | 200.15 | 202.3 | 202.3 | +2.35 (+1.18%) | 328,645 |
| 17 Apr 2007 | INR | 202 | 206.4 | 195.1 | 199.95 | 199.95 | -1 (-0.50%) | 430,075 |
| 16 Apr 2007 | INR | 192.05 | 202.5 | 192 | 200.95 | 200.95 | +11.1 (+5.85%) | 595,979 |
| 13 Apr 2007 | INR | 193 | 194.7 | 187.9 | 189.85 | 189.85 | -1.2 (-0.63%) | 159,882 |
| 12 Apr 2007 | INR | 193 | 199.9 | 188.65 | 191.05 | 191.05 | -0.3 (-0.16%) | 510,082 |
| 11 Apr 2007 | INR | 182.35 | 194.3 | 181.95 | 191.35 | 191.35 | +10.3 (+5.69%) | 467,727 |
| 10 Apr 2007 | INR | 181.95 | 185.9 | 180.5 | 181.05 | 181.05 | +0.4 (+0.22%) | 172,377 |
| 9 Apr 2007 | INR | 182.35 | 185 | 180.15 | 180.65 | 180.65 | +0.6 (+0.33%) | 111,833 |
| 5 Apr 2007 | INR | 180.8 | 183 | 178.9 | 180.05 | 180.05 | +0.6 (+0.33%) | 64,298 |
| 4 Apr 2007 | INR | 184.9 | 186.85 | 178.5 | 179.45 | 179.45 | -2.8 (-1.54%) | 113,801 |
| 3 Apr 2007 | INR | 182.5 | 185.2 | 180.7 | 182.25 | 182.25 | +1.5 (+0.83%) | 105,403 |
| 2 Apr 2007 | INR | 178 | 183.5 | 178 | 180.75 | 180.75 | -1.3 (-0.71%) | 136,857 |
| 30 Mar 2007 | INR | 183.65 | 185.5 | 181.1 | 182.05 | 182.05 | -0.15 (-0.08%) | 68,379 |
| 29 Mar 2007 | INR | 185 | 186.9 | 181.1 | 182.2 | 182.2 | 0.0 (0.0%) | 72,175 |
| 28 Mar 2007 | INR | 181 | 187.9 | 177.5 | 182.2 | 182.2 | -0.05 (-0.03%) | 193,103 |
| 26 Mar 2007 | INR | 183 | 183.9 | 179.6 | 182.25 | 182.25 | -0.45 (-0.25%) | 58,926 |
| 23 Mar 2007 | INR | 185 | 187 | 179 | 182.7 | 182.7 | -2.45 (-1.32%) | 109,621 |
| 22 Mar 2007 | INR | 183.75 | 187 | 183 | 185.15 | 185.15 | +4.45 (+2.46%) | 113,477 |
| 21 Mar 2007 | INR | 181 | 182.95 | 179.85 | 180.7 | 180.7 | -0.05 (-0.03%) | 85,793 |
| 20 Mar 2007 | INR | 181 | 187.5 | 179.3 | 180.75 | 180.75 | +2.05 (+1.15%) | 220,528 |
| 19 Mar 2007 | INR | 177 | 180.4 | 174.5 | 178.7 | 178.7 | +3.45 (+1.97%) | 84,493 |
| 16 Mar 2007 | INR | 178 | 181.4 | 174.5 | 175.25 | 175.25 | -2.05 (-1.16%) | 120,590 |
| 15 Mar 2007 | INR | 180 | 187 | 175.25 | 177.3 | 177.3 | -1.65 (-0.92%) | 142,909 |
| 14 Mar 2007 | INR | 175 | 182.95 | 157 | 178.95 | 178.95 | +0.9 (+0.51%) | 185,172 |
| 13 Mar 2007 | INR | 169.4 | 181.45 | 168 | 178.05 | 178.05 | +10.3 (+6.14%) | 466,457 |
| 12 Mar 2007 | INR | 169 | 173 | 165 | 167.75 | 167.75 | +0.3 (+0.18%) | 118,496 |
| 9 Mar 2007 | INR | 168.5 | 171 | 164.1 | 167.45 | 167.45 | +1.7 (+1.03%) | 162,817 |
| 8 Mar 2007 | INR | 156 | 168 | 154 | 165.75 | 165.75 | +8.45 (+5.37%) | 208,626 |
| 7 Mar 2007 | INR | 169 | 172.95 | 155.1 | 157.3 | 157.3 | -8.85 (-5.33%) | 173,973 |
