| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 231 | 231.6 | 221 | 223.9 | 223.9 | -7 (-3.03%) | 172,838 |
| 22 Jan 2007 | INR | 231 | 234.8 | 228.1 | 230.9 | 230.9 | 0.0 (0.0%) | 197,382 |
| 19 Jan 2007 | INR | 237 | 238.9 | 228 | 230.9 | 230.9 | -4.85 (-2.06%) | 202,739 |
| 18 Jan 2007 | INR | 241.5 | 242.45 | 232 | 235.75 | 235.75 | -4.45 (-1.85%) | 229,777 |
| 17 Jan 2007 | INR | 240.05 | 242.5 | 238 | 240.2 | 240.2 | +2.15 (+0.90%) | 276,558 |
| 16 Jan 2007 | INR | 245 | 245 | 236.15 | 238.05 | 238.05 | -0.4 (-0.17%) | 345,096 |
| 15 Jan 2007 | INR | 246.5 | 247.7 | 236.8 | 238.45 | 238.45 | -6.15 (-2.51%) | 535,449 |
| 12 Jan 2007 | INR | 238.75 | 250.4 | 238 | 244.6 | 244.6 | +7.95 (+3.36%) | 1,040,772 |
| 11 Jan 2007 | INR | 233.2 | 237.75 | 232 | 236.65 | 236.65 | +4.55 (+1.96%) | 174,674 |
| 10 Jan 2007 | INR | 237.75 | 237.75 | 231.5 | 232.1 | 232.1 | -5.45 (-2.29%) | 292,470 |
| 9 Jan 2007 | INR | 240.4 | 249.95 | 235 | 237.55 | 237.55 | -1.55 (-0.65%) | 549,338 |
| 8 Jan 2007 | INR | 244.9 | 245.65 | 238 | 239.1 | 239.1 | -5.15 (-2.11%) | 305,248 |
| 5 Jan 2007 | INR | 239.1 | 252.4 | 239.1 | 244.25 | 244.25 | +3.1 (+1.29%) | 826,812 |
| 4 Jan 2007 | INR | 247 | 249.6 | 240.35 | 241.15 | 241.15 | -4.45 (-1.81%) | 429,537 |
| 3 Jan 2007 | INR | 234.4 | 247.8 | 230.3 | 245.6 | 245.6 | +12.65 (+5.43%) | 942,318 |
| 2 Jan 2007 | INR | 233.85 | 237.9 | 232 | 232.95 | 232.95 | +0.05 (+0.02%) | 349,046 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 232.9 | 232.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 229.45 | 234.5 | 228.7 | 232.9 | 232.9 | +4.5 (+1.97%) | 254,466 |
| 28 Dec 2006 | INR | 232.85 | 235.5 | 227.1 | 228.4 | 228.4 | -2.3 (-1.00%) | 518,405 |
| 27 Dec 2006 | INR | 219.5 | 232.55 | 219.5 | 230.7 | 230.7 | +12.2 (+5.58%) | 923,198 |
| 26 Dec 2006 | INR | 219.5 | 221.5 | 217.6 | 218.5 | 218.5 | +0.25 (+0.11%) | 170,433 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 218.25 | 218.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 219 | 222.2 | 217.15 | 218.25 | 218.25 | -0.25 (-0.11%) | 236,112 |
| 21 Dec 2006 | INR | 218.3 | 222.75 | 216 | 218.5 | 218.5 | +0.8 (+0.37%) | 391,503 |
| 20 Dec 2006 | INR | 218 | 223.75 | 214.5 | 217.7 | 217.7 | +0.15 (+0.07%) | 464,670 |
| 19 Dec 2006 | INR | 223.5 | 223.5 | 215.2 | 217.55 | 217.55 | -4.15 (-1.87%) | 303,617 |
| 18 Dec 2006 | INR | 223.45 | 225 | 216.1 | 221.7 | 221.7 | -0.55 (-0.25%) | 380,484 |
| 15 Dec 2006 | INR | 225.5 | 228 | 221.5 | 222.25 | 222.25 | 0.0 (0.0%) | 426,096 |
| 14 Dec 2006 | INR | 211 | 224.95 | 211 | 222.25 | 222.25 | +12.35 (+5.88%) | 486,537 |
| 13 Dec 2006 | INR | 204 | 212.4 | 197.25 | 209.9 | 209.9 | +7.7 (+3.81%) | 517,027 |
